ServiceNow Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ServiceNow Inc

Orders Stück Brief Kurs
1 02
1 075,400
1 08
1 074,600
1 20
1 072,200
1 08
1 071,600
1 04
1 071,400
1 03
1 070,000
1 10
1 069,800
1 10
1 069,400
1 18
1 068,600
2 12
1 068,400
Orders Stück Geld Kurs
2 28
1 063,400
2 28
1 063,200
2 09
1 061,000
1 10
1 060,800
1 25
1 060,000
1 10
1 059,600
1 12
1 059,400
1 100
1 059,200
1 100
1 057,600
2 16
1 057,000
Summe Ask Summe Bid Verhältnis Datum
95 338 1:3,56 06.12.2024 14:07:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:07:14 1065,000 1
13:47:21 1064,000 20
13:47:21 1064,000 10
13:47:21 1063,800 5
13:39:33 1062,400 1
13:18:10 1061,600 1
12:50:59 1061,000 1
12:38:08 1063,800 1
12:38:08 1063,600 3
12:29:13 1061,200 1
12:21:14 1061,200 7
12:08:25 1061,000 1
11:50:02 1062,000 1
11:43:17 1061,600 3
11:42:53 1064,000 23
11:42:53 1063,600 8
11:42:53 1063,400 14
11:42:20 1060,400 1
11:42:20 1061,200 9
11:37:05 1064,000 7
11:25:48 1062,800 1
mehr...