XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
1 078,000 |
1 |
100 |
|
1 077,600 |
1 |
370 |
|
1 073,200 |
2 |
101 |
|
1 072,800 |
1 |
08 |
|
1 072,600 |
1 |
18 |
|
1 066,000 |
1 |
30 |
|
1 064,000 |
1 |
02 |
|
1 063,600 |
1 |
09 |
|
1 063,400 |
1 |
03 |
|
1 063,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
28 |
|
1 060,400 |
1 |
08 |
|
1 056,400 |
1 |
47 |
|
1 056,200 |
1 |
53 |
|
1 056,000 |
1 |
100 |
|
1 054,400 |
1 |
100 |
|
1 052,800 |
1 |
02 |
|
1 052,400 |
1 |
01 |
|
1 052,000 |
1 |
200 |
|
1 051,600 |
1 |
100 |
|
1 051,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
841 |
639 |
1:0,76 |
06.12.2024 12:08:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:08:25
|
1061,000
|
1
|
11:50:02
|
1062,000
|
1
|
11:43:17
|
1061,600
|
3
|
11:42:53
|
1064,000
|
23
|
11:42:53
|
1063,600
|
8
|
11:42:53
|
1063,400
|
14
|
11:42:20
|
1060,400
|
1
|
11:42:20
|
1061,200
|
9
|
11:37:05
|
1064,000
|
7
|
11:25:48
|
1062,800
|
1
|
11:23:14
|
1060,000
|
1
|
11:13:56
|
1062,800
|
2
|
11:13:50
|
1062,800
|
6
|
11:13:50
|
1062,600
|
12
|
11:13:50
|
1062,800
|
18
|
11:13:41
|
1062,800
|
30
|
10:04:24
|
1060,400
|
1
|
10:01:22
|
1060,600
|
2
|
09:50:55
|
1059,800
|
1
|
09:27:23
|
1065,200
|
7
|
09:27:23
|
1065,000
|
4
|
mehr...
|