XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
03 |
|
1 080,600 |
1 |
20 |
|
1 080,000 |
2 |
108 |
|
1 078,400 |
1 |
100 |
|
1 076,800 |
1 |
100 |
|
1 075,200 |
1 |
48 |
|
1 074,200 |
1 |
49 |
|
1 074,000 |
1 |
18 |
|
1 071,400 |
1 |
18 |
|
1 071,200 |
2 |
14 |
|
1 071,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
19 |
|
1 064,600 |
1 |
18 |
|
1 064,400 |
1 |
18 |
|
1 064,000 |
1 |
02 |
|
1 059,400 |
1 |
100 |
|
1 059,200 |
1 |
08 |
|
1 058,800 |
1 |
100 |
|
1 057,600 |
2 |
300 |
|
1 056,000 |
1 |
52 |
|
1 055,400 |
1 |
46 |
|
1 055,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
478 |
663 |
1:1,39 |
05.12.2024 12:59:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:59:01
|
1065,400
|
9
|
12:58:26
|
1065,000
|
1
|
12:06:18
|
1060,800
|
3
|
11:53:50
|
1061,600
|
2
|
11:45:32
|
1061,200
|
4
|
11:38:44
|
1062,000
|
4
|
11:38:44
|
1066,800
|
9
|
11:38:44
|
1066,000
|
10
|
11:38:44
|
1065,800
|
13
|
11:06:53
|
1059,600
|
4
|
11:06:33
|
1059,200
|
4
|
11:06:05
|
1059,400
|
3
|
10:52:37
|
1064,800
|
11
|
10:42:08
|
1059,400
|
3
|
10:38:25
|
1059,400
|
4
|
10:38:03
|
1059,800
|
3
|
10:38:03
|
1059,800
|
3
|
10:36:54
|
1059,800
|
3
|
10:36:29
|
1059,800
|
3
|
10:36:17
|
1059,800
|
3
|
10:36:13
|
1060,000
|
3
|
mehr...
|