XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
1 082,200 |
1 |
310 |
|
1 081,800 |
1 |
08 |
|
1 081,400 |
1 |
100 |
|
1 080,000 |
1 |
100 |
|
1 078,400 |
1 |
100 |
|
1 076,800 |
1 |
100 |
|
1 075,200 |
1 |
25 |
|
1 075,000 |
1 |
36 |
|
1 073,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
36 |
|
1 070,800 |
1 |
25 |
|
1 070,000 |
1 |
100 |
|
1 068,800 |
1 |
100 |
|
1 067,200 |
1 |
100 |
|
1 065,600 |
1 |
100 |
|
1 064,000 |
1 |
08 |
|
1 062,600 |
1 |
01 |
|
1 061,200 |
1 |
310 |
|
1 059,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
780 |
780 |
1:1,00 |
06.12.2024 17:35:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:06
|
1071,800
|
5
|
17:18:59
|
1070,200
|
8
|
17:17:43
|
1070,000
|
4
|
17:11:54
|
1070,200
|
10
|
17:06:32
|
1071,800
|
1
|
17:06:32
|
1071,600
|
9
|
17:06:13
|
1071,200
|
1
|
16:22:16
|
1073,200
|
1
|
15:49:27
|
1069,600
|
32
|
15:24:17
|
1072,600
|
4
|
15:24:17
|
1072,600
|
6
|
15:17:39
|
1073,000
|
1
|
15:17:37
|
1073,000
|
1
|
15:16:59
|
1073,000
|
1
|
15:16:55
|
1073,000
|
5
|
15:16:54
|
1073,000
|
1
|
15:16:54
|
1073,000
|
3
|
15:16:51
|
1072,800
|
1
|
15:16:51
|
1073,000
|
8
|
15:15:20
|
1071,400
|
3
|
15:15:20
|
1071,400
|
3
|
mehr...
|