XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
1 075,400 |
1 |
08 |
|
1 074,600 |
1 |
20 |
|
1 072,200 |
1 |
08 |
|
1 071,600 |
1 |
04 |
|
1 071,400 |
1 |
03 |
|
1 070,000 |
1 |
10 |
|
1 069,800 |
1 |
10 |
|
1 069,400 |
1 |
18 |
|
1 068,600 |
2 |
12 |
|
1 068,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
28 |
|
1 063,400 |
2 |
28 |
|
1 063,200 |
2 |
09 |
|
1 061,000 |
1 |
10 |
|
1 060,800 |
1 |
25 |
|
1 060,000 |
1 |
10 |
|
1 059,600 |
1 |
12 |
|
1 059,400 |
1 |
100 |
|
1 059,200 |
1 |
100 |
|
1 057,600 |
2 |
16 |
|
1 057,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
95 |
338 |
1:3,56 |
06.12.2024 14:07:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:07:14
|
1065,000
|
1
|
13:47:21
|
1064,000
|
20
|
13:47:21
|
1064,000
|
10
|
13:47:21
|
1063,800
|
5
|
13:39:33
|
1062,400
|
1
|
13:18:10
|
1061,600
|
1
|
12:50:59
|
1061,000
|
1
|
12:38:08
|
1063,800
|
1
|
12:38:08
|
1063,600
|
3
|
12:29:13
|
1061,200
|
1
|
12:21:14
|
1061,200
|
7
|
12:08:25
|
1061,000
|
1
|
11:50:02
|
1062,000
|
1
|
11:43:17
|
1061,600
|
3
|
11:42:53
|
1064,000
|
23
|
11:42:53
|
1063,600
|
8
|
11:42:53
|
1063,400
|
14
|
11:42:20
|
1060,400
|
1
|
11:42:20
|
1061,200
|
9
|
11:37:05
|
1064,000
|
7
|
11:25:48
|
1062,800
|
1
|
mehr...
|