XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
829,900 |
| 1 |
100 |
|
828,000 |
| 1 |
01 |
|
827,800 |
| 1 |
100 |
|
826,500 |
| 1 |
100 |
|
825,000 |
| 1 |
100 |
|
824,900 |
| 1 |
36 |
|
821,300 |
| 1 |
36 |
|
821,200 |
| 1 |
36 |
|
821,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
818,200 |
| 1 |
36 |
|
818,100 |
| 1 |
36 |
|
818,000 |
| 2 |
150 |
|
814,600 |
| 1 |
100 |
|
814,500 |
| 1 |
100 |
|
813,000 |
| 1 |
01 |
|
811,700 |
| 1 |
100 |
|
811,500 |
| 1 |
400 |
|
810,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 909 |
959 |
1:1,06 |
16.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
819,000
|
1
|
|
17:29:51
|
820,800
|
1
|
|
15:42:17
|
828,700
|
4
|
|
15:41:58
|
828,300
|
1
|
|
15:38:11
|
830,200
|
3
|
|
15:37:02
|
829,600
|
2
|
|
15:31:10
|
831,000
|
2
|
|
15:30:22
|
832,400
|
4
|
|
15:27:35
|
829,200
|
3
|
|
15:27:35
|
829,200
|
13
|
|
15:25:50
|
829,400
|
13
|
|
15:25:01
|
829,000
|
13
|
|
15:23:57
|
829,100
|
13
|
|
15:23:52
|
829,000
|
13
|
|
15:23:12
|
828,400
|
13
|
|
15:12:38
|
827,200
|
13
|
|
15:07:48
|
826,200
|
8
|
|
15:04:34
|
826,300
|
24
|
|
15:04:19
|
826,300
|
7
|
|
15:04:19
|
827,100
|
28
|
|
15:04:16
|
827,400
|
25
|
|
mehr...
|
ETF-Sparplan