XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
1 073,600 |
1 |
100 |
|
1 070,400 |
1 |
100 |
|
1 068,800 |
1 |
100 |
|
1 067,200 |
1 |
100 |
|
1 065,600 |
1 |
25 |
|
1 065,000 |
1 |
36 |
|
1 063,800 |
2 |
46 |
|
1 063,600 |
2 |
39 |
|
1 063,400 |
1 |
09 |
|
1 063,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
19 |
|
1 061,400 |
1 |
36 |
|
1 061,000 |
1 |
36 |
|
1 060,800 |
1 |
36 |
|
1 060,600 |
1 |
10 |
|
1 060,400 |
1 |
10 |
|
1 060,000 |
1 |
25 |
|
1 059,000 |
1 |
100 |
|
1 056,000 |
1 |
100 |
|
1 054,400 |
1 |
40 |
|
1 053,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
755 |
412 |
1:0,55 |
09.12.2024 15:56:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:56:04
|
1065,800
|
11
|
15:54:31
|
1066,800
|
27
|
15:21:23
|
1064,400
|
3
|
15:16:19
|
1063,600
|
3
|
15:16:18
|
1064,600
|
9
|
14:41:33
|
1066,800
|
26
|
14:29:59
|
1066,800
|
7
|
13:38:56
|
1067,800
|
1
|
12:08:17
|
1063,400
|
3
|
11:33:36
|
1064,000
|
5
|
11:33:36
|
1064,000
|
1
|
11:33:36
|
1064,000
|
18
|
11:11:04
|
1066,000
|
3
|
11:11:04
|
1065,800
|
15
|
10:56:58
|
1067,400
|
3
|
10:55:33
|
1065,600
|
3
|
10:55:26
|
1064,400
|
3
|
10:51:40
|
1060,800
|
4
|
10:43:00
|
1066,400
|
3
|
10:42:28
|
1067,800
|
4
|
10:41:51
|
1061,800
|
1
|
mehr...
|