XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
2 |
108 |
|
1 071,400 |
1 |
08 |
|
1 070,400 |
1 |
10 |
|
1 070,200 |
1 |
20 |
|
1 070,000 |
1 |
08 |
|
1 069,600 |
1 |
48 |
|
1 067,400 |
1 |
53 |
|
1 067,200 |
1 |
05 |
|
1 067,000 |
1 |
18 |
|
1 066,000 |
3 |
23 |
|
1 065,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
09 |
|
1 060,000 |
1 |
18 |
|
1 059,800 |
1 |
18 |
|
1 059,600 |
3 |
44 |
|
1 057,400 |
1 |
08 |
|
1 057,200 |
1 |
100 |
|
1 054,400 |
1 |
08 |
|
1 053,800 |
1 |
02 |
|
1 053,200 |
1 |
100 |
|
1 052,800 |
1 |
01 |
|
1 052,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
301 |
308 |
1:1,02 |
05.12.2024 10:21:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:21:25
|
1060,600
|
4
|
10:20:47
|
1060,400
|
1
|
10:19:52
|
1058,600
|
4
|
10:19:27
|
1060,000
|
1
|
10:19:27
|
1060,000
|
3
|
10:19:12
|
1060,200
|
3
|
10:19:02
|
1059,600
|
3
|
10:17:26
|
1060,000
|
1
|
10:03:28
|
1064,200
|
4
|
10:01:58
|
1070,600
|
8
|
10:01:58
|
1070,400
|
4
|
09:54:23
|
1061,200
|
4
|
09:53:55
|
1062,800
|
3
|
09:53:55
|
1062,800
|
1
|
09:41:18
|
1070,600
|
5
|
09:41:18
|
1067,000
|
4
|
09:41:18
|
1066,800
|
11
|
09:28:49
|
1068,200
|
7
|
mehr...
|