ServiceNow Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ServiceNow Inc

Orders Stück Brief Kurs
1 100
1 083,200
1 100
1 081,600
2 14
1 081,400
1 14
1 081,000
1 100
1 080,000
1 25
1 079,000
1 100
1 078,400
1 36
1 077,200
1 36
1 077,000
2 19
1 076,800
Orders Stück Geld Kurs
2 46
1 074,000
2 46
1 073,800
2 46
1 073,600
1 36
1 073,400
2 125
1 072,000
1 04
1 070,600
1 100
1 070,400
2 38
1 069,000
1 100
1 068,800
1 100
1 067,200
Summe Ask Summe Bid Verhältnis Datum
544 641 1:1,18 06.12.2024 16:22:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:22:16 1073,200 1
15:49:27 1069,600 32
15:24:17 1072,600 4
15:24:17 1072,600 6
15:17:39 1073,000 1
15:17:37 1073,000 1
15:16:59 1073,000 1
15:16:55 1073,000 5
15:16:54 1073,000 1
15:16:54 1073,000 3
15:16:51 1072,800 1
15:16:51 1073,000 8
15:15:20 1071,400 3
15:15:20 1071,400 3
15:13:27 1073,000 24
15:13:27 1072,800 22
15:12:28 1071,600 1
15:09:58 1073,000 12
15:09:16 1074,200 2
15:09:16 1074,000 6
14:40:59 1066,600 10
mehr...