XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
1 064,800 |
| 2 |
09 |
|
1 063,800 |
| 1 |
100 |
|
1 063,200 |
| 1 |
100 |
|
1 060,800 |
| 2 |
08 |
|
1 060,600 |
| 1 |
15 |
|
1 060,000 |
| 1 |
100 |
|
1 058,400 |
| 1 |
25 |
|
1 058,000 |
| 3 |
50 |
|
1 056,200 |
| 3 |
55 |
|
1 056,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
1 053,600 |
| 2 |
46 |
|
1 053,400 |
| 2 |
46 |
|
1 053,200 |
| 1 |
36 |
|
1 053,000 |
| 1 |
100 |
|
1 051,200 |
| 1 |
25 |
|
1 051,000 |
| 1 |
10 |
|
1 049,800 |
| 1 |
100 |
|
1 049,600 |
| 1 |
30 |
|
1 048,800 |
| 1 |
10 |
|
1 048,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 662 |
449 |
1:0,68 |
05.12.2024 15:13:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:41
|
1058,600
|
1
|
|
14:26:28
|
1063,400
|
19
|
|
14:21:39
|
1066,000
|
2
|
|
14:09:45
|
1062,600
|
3
|
|
14:05:24
|
1066,000
|
3
|
|
14:04:39
|
1061,400
|
3
|
|
14:03:20
|
1062,400
|
23
|
|
14:02:57
|
1062,400
|
28
|
|
14:02:56
|
1061,200
|
3
|
|
14:02:56
|
1061,400
|
9
|
|
14:02:56
|
1065,800
|
5
|
|
14:02:56
|
1062,200
|
10
|
|
14:02:56
|
1062,800
|
9
|
|
12:59:01
|
1065,400
|
9
|
|
12:58:26
|
1065,000
|
1
|
|
12:06:18
|
1060,800
|
3
|
|
11:53:50
|
1061,600
|
2
|
|
11:45:32
|
1061,200
|
4
|
|
11:38:44
|
1062,000
|
4
|
|
11:38:44
|
1066,800
|
9
|
|
11:38:44
|
1066,000
|
10
|
|
mehr...
|
ETF-Sparplan