XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
1 083,200 |
1 |
100 |
|
1 081,600 |
2 |
14 |
|
1 081,400 |
1 |
14 |
|
1 081,000 |
1 |
100 |
|
1 080,000 |
1 |
25 |
|
1 079,000 |
1 |
100 |
|
1 078,400 |
1 |
36 |
|
1 077,200 |
1 |
36 |
|
1 077,000 |
2 |
19 |
|
1 076,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
46 |
|
1 074,000 |
2 |
46 |
|
1 073,800 |
2 |
46 |
|
1 073,600 |
1 |
36 |
|
1 073,400 |
2 |
125 |
|
1 072,000 |
1 |
04 |
|
1 070,600 |
1 |
100 |
|
1 070,400 |
2 |
38 |
|
1 069,000 |
1 |
100 |
|
1 068,800 |
1 |
100 |
|
1 067,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
544 |
641 |
1:1,18 |
06.12.2024 16:22:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:22:16
|
1073,200
|
1
|
15:49:27
|
1069,600
|
32
|
15:24:17
|
1072,600
|
4
|
15:24:17
|
1072,600
|
6
|
15:17:39
|
1073,000
|
1
|
15:17:37
|
1073,000
|
1
|
15:16:59
|
1073,000
|
1
|
15:16:55
|
1073,000
|
5
|
15:16:54
|
1073,000
|
1
|
15:16:54
|
1073,000
|
3
|
15:16:51
|
1072,800
|
1
|
15:16:51
|
1073,000
|
8
|
15:15:20
|
1071,400
|
3
|
15:15:20
|
1071,400
|
3
|
15:13:27
|
1073,000
|
24
|
15:13:27
|
1072,800
|
22
|
15:12:28
|
1071,600
|
1
|
15:09:58
|
1073,000
|
12
|
15:09:16
|
1074,200
|
2
|
15:09:16
|
1074,000
|
6
|
14:40:59
|
1066,600
|
10
|
mehr...
|