XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
310 |
|
1 067,000 |
1 |
100 |
|
1 062,400 |
1 |
100 |
|
1 060,800 |
1 |
100 |
|
1 059,200 |
1 |
100 |
|
1 057,600 |
1 |
25 |
|
1 056,000 |
1 |
36 |
|
1 055,800 |
1 |
36 |
|
1 055,600 |
1 |
36 |
|
1 055,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
36 |
|
1 052,800 |
1 |
36 |
|
1 052,200 |
1 |
25 |
|
1 051,000 |
1 |
100 |
|
1 049,600 |
1 |
100 |
|
1 048,000 |
1 |
100 |
|
1 046,400 |
1 |
100 |
|
1 044,800 |
1 |
310 |
|
1 042,800 |
1 |
40 |
|
1 038,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
843 |
847 |
1:1,00 |
09.12.2024 17:35:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:18:39
|
1051,000
|
2
|
17:04:56
|
1049,600
|
1
|
17:02:36
|
1050,400
|
2
|
16:46:16
|
1051,000
|
2
|
16:42:01
|
1052,000
|
7
|
16:17:34
|
1066,200
|
1
|
16:17:14
|
1066,200
|
12
|
16:17:04
|
1066,200
|
3
|
16:17:04
|
1066,200
|
2
|
16:10:07
|
1065,400
|
8
|
15:56:04
|
1065,800
|
11
|
15:54:31
|
1066,800
|
27
|
15:21:23
|
1064,400
|
3
|
15:16:19
|
1063,600
|
3
|
15:16:18
|
1064,600
|
9
|
14:41:33
|
1066,800
|
26
|
14:29:59
|
1066,800
|
7
|
13:38:56
|
1067,800
|
1
|
12:08:17
|
1063,400
|
3
|
11:33:36
|
1064,000
|
5
|
11:33:36
|
1064,000
|
1
|
mehr...
|