XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
08 |
|
1 071,600 |
1 |
08 |
|
1 070,600 |
1 |
04 |
|
1 070,400 |
1 |
10 |
|
1 069,000 |
1 |
20 |
|
1 068,800 |
1 |
02 |
|
1 067,400 |
1 |
18 |
|
1 066,600 |
1 |
03 |
|
1 066,400 |
1 |
30 |
|
1 064,000 |
1 |
09 |
|
1 063,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
28 |
|
1 061,400 |
1 |
18 |
|
1 061,200 |
1 |
10 |
|
1 060,800 |
1 |
10 |
|
1 060,600 |
2 |
35 |
|
1 060,000 |
1 |
03 |
|
1 058,600 |
1 |
04 |
|
1 058,200 |
1 |
49 |
|
1 058,000 |
1 |
46 |
|
1 057,800 |
1 |
12 |
|
1 057,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
112 |
215 |
1:1,92 |
06.12.2024 13:18:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:18:10
|
1061,600
|
1
|
12:50:59
|
1061,000
|
1
|
12:38:08
|
1063,800
|
1
|
12:38:08
|
1063,600
|
3
|
12:29:13
|
1061,200
|
1
|
12:21:14
|
1061,200
|
7
|
12:08:25
|
1061,000
|
1
|
11:50:02
|
1062,000
|
1
|
11:43:17
|
1061,600
|
3
|
11:42:53
|
1064,000
|
23
|
11:42:53
|
1063,600
|
8
|
11:42:53
|
1063,400
|
14
|
11:42:20
|
1060,400
|
1
|
11:42:20
|
1061,200
|
9
|
11:37:05
|
1064,000
|
7
|
11:25:48
|
1062,800
|
1
|
11:23:14
|
1060,000
|
1
|
11:13:56
|
1062,800
|
2
|
11:13:50
|
1062,800
|
6
|
11:13:50
|
1062,600
|
12
|
11:13:50
|
1062,800
|
18
|
mehr...
|