XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
08 |
|
1 071,200 |
1 |
08 |
|
1 071,000 |
1 |
08 |
|
1 070,800 |
1 |
08 |
|
1 070,600 |
1 |
20 |
|
1 070,400 |
1 |
48 |
|
1 067,400 |
1 |
52 |
|
1 067,200 |
1 |
18 |
|
1 066,400 |
1 |
10 |
|
1 065,600 |
2 |
13 |
|
1 065,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
28 |
|
1 061,200 |
1 |
08 |
|
1 059,400 |
1 |
04 |
|
1 059,200 |
2 |
28 |
|
1 058,000 |
1 |
08 |
|
1 057,800 |
1 |
100 |
|
1 056,000 |
1 |
08 |
|
1 054,600 |
1 |
100 |
|
1 054,400 |
1 |
02 |
|
1 053,200 |
1 |
100 |
|
1 052,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
193 |
386 |
1:2,00 |
05.12.2024 11:06:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:06:53
|
1059,600
|
4
|
11:06:33
|
1059,200
|
4
|
11:06:05
|
1059,400
|
3
|
10:52:37
|
1064,800
|
11
|
10:42:08
|
1059,400
|
3
|
10:38:25
|
1059,400
|
4
|
10:38:03
|
1059,800
|
3
|
10:38:03
|
1059,800
|
3
|
10:36:54
|
1059,800
|
3
|
10:36:29
|
1059,800
|
3
|
10:36:17
|
1059,800
|
3
|
10:36:13
|
1060,000
|
3
|
10:21:25
|
1060,600
|
4
|
10:20:47
|
1060,400
|
1
|
10:19:52
|
1058,600
|
4
|
10:19:27
|
1060,000
|
1
|
10:19:27
|
1060,000
|
3
|
10:19:12
|
1060,200
|
3
|
10:19:02
|
1059,600
|
3
|
10:17:26
|
1060,000
|
1
|
10:03:28
|
1064,200
|
4
|
mehr...
|