XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
40 |
|
1 096,600 |
1 |
01 |
|
1 096,400 |
1 |
08 |
|
1 095,800 |
1 |
100 |
|
1 094,400 |
1 |
100 |
|
1 092,800 |
1 |
100 |
|
1 091,200 |
1 |
25 |
|
1 091,000 |
1 |
100 |
|
1 089,600 |
1 |
36 |
|
1 088,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
36 |
|
1 085,000 |
1 |
36 |
|
1 084,800 |
1 |
36 |
|
1 084,600 |
1 |
100 |
|
1 083,200 |
1 |
25 |
|
1 083,000 |
1 |
100 |
|
1 081,600 |
1 |
40 |
|
1 080,600 |
1 |
100 |
|
1 080,000 |
1 |
100 |
|
1 078,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
510 |
573 |
1:1,12 |
10.12.2024 17:35:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:14:48
|
1089,200
|
3
|
17:12:27
|
1088,400
|
4
|
16:44:06
|
1089,600
|
4
|
16:34:06
|
1088,800
|
4
|
16:17:00
|
1086,000
|
4
|
16:10:10
|
1089,600
|
12
|
16:10:10
|
1089,800
|
7
|
16:10:10
|
1090,000
|
10
|
16:02:35
|
1085,000
|
11
|
16:02:35
|
1085,000
|
2
|
16:02:35
|
1085,000
|
3
|
16:02:35
|
1085,000
|
4
|
15:39:19
|
1070,400
|
7
|
15:30:02
|
1062,000
|
8
|
15:07:33
|
1058,000
|
10
|
15:07:33
|
1057,800
|
22
|
14:57:26
|
1055,800
|
1
|
14:57:26
|
1056,000
|
8
|
14:57:26
|
1059,200
|
10
|
14:57:26
|
1059,400
|
8
|
14:57:26
|
1059,800
|
20
|
mehr...
|