XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
1 059,200 |
1 |
100 |
|
1 057,600 |
2 |
24 |
|
1 057,400 |
1 |
100 |
|
1 056,000 |
1 |
04 |
|
1 055,800 |
1 |
25 |
|
1 055,000 |
1 |
36 |
|
1 053,800 |
1 |
36 |
|
1 053,400 |
3 |
54 |
|
1 053,200 |
1 |
10 |
|
1 053,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
1 051,200 |
1 |
09 |
|
1 051,000 |
1 |
36 |
|
1 050,600 |
1 |
36 |
|
1 050,400 |
1 |
36 |
|
1 050,200 |
1 |
10 |
|
1 049,800 |
1 |
08 |
|
1 048,200 |
1 |
25 |
|
1 048,000 |
2 |
18 |
|
1 046,600 |
1 |
100 |
|
1 046,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
489 |
288 |
1:0,59 |
09.12.2024 16:46:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:46:16
|
1051,000
|
2
|
16:42:01
|
1052,000
|
7
|
16:17:34
|
1066,200
|
1
|
16:17:14
|
1066,200
|
12
|
16:17:04
|
1066,200
|
3
|
16:17:04
|
1066,200
|
2
|
16:10:07
|
1065,400
|
8
|
15:56:04
|
1065,800
|
11
|
15:54:31
|
1066,800
|
27
|
15:21:23
|
1064,400
|
3
|
15:16:19
|
1063,600
|
3
|
15:16:18
|
1064,600
|
9
|
14:41:33
|
1066,800
|
26
|
14:29:59
|
1066,800
|
7
|
13:38:56
|
1067,800
|
1
|
12:08:17
|
1063,400
|
3
|
11:33:36
|
1064,000
|
5
|
11:33:36
|
1064,000
|
1
|
11:33:36
|
1064,000
|
18
|
11:11:04
|
1066,000
|
3
|
11:11:04
|
1065,800
|
15
|
mehr...
|