XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
310 |
|
1 075,200 |
1 |
100 |
|
1 072,800 |
1 |
100 |
|
1 070,400 |
1 |
100 |
|
1 068,000 |
1 |
100 |
|
1 065,600 |
1 |
25 |
|
1 065,000 |
1 |
36 |
|
1 064,000 |
1 |
36 |
|
1 063,800 |
1 |
36 |
|
1 063,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
36 |
|
1 061,200 |
1 |
25 |
|
1 060,000 |
1 |
100 |
|
1 059,200 |
1 |
100 |
|
1 057,600 |
1 |
100 |
|
1 056,000 |
1 |
100 |
|
1 054,400 |
1 |
310 |
|
1 053,000 |
1 |
145 |
|
1 051,400 |
2 |
242 |
|
1 043,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
843 |
1 158 |
1:1,37 |
05.12.2024 17:35:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:08:04
|
1064,600
|
1
|
16:54:30
|
1066,600
|
2
|
16:50:36
|
1064,800
|
1
|
16:10:17
|
1062,400
|
3
|
16:09:19
|
1062,000
|
4
|
16:09:19
|
1061,800
|
9
|
15:13:41
|
1058,600
|
1
|
14:26:28
|
1063,400
|
19
|
14:21:39
|
1066,000
|
2
|
14:09:45
|
1062,600
|
3
|
14:05:24
|
1066,000
|
3
|
14:04:39
|
1061,400
|
3
|
14:03:20
|
1062,400
|
23
|
14:02:57
|
1062,400
|
28
|
14:02:56
|
1061,200
|
3
|
14:02:56
|
1061,400
|
9
|
14:02:56
|
1065,800
|
5
|
14:02:56
|
1062,200
|
10
|
14:02:56
|
1062,800
|
9
|
12:59:01
|
1065,400
|
9
|
12:58:26
|
1065,000
|
1
|
mehr...
|