ServiceNow Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ServiceNow Inc

Orders Stück Brief Kurs
1 03
1 080,600
1 20
1 080,000
2 108
1 078,400
1 100
1 076,800
1 100
1 075,200
1 48
1 074,200
1 49
1 074,000
1 18
1 071,400
1 18
1 071,200
2 14
1 071,000
Orders Stück Geld Kurs
2 19
1 064,600
1 18
1 064,400
1 18
1 064,000
1 02
1 059,400
1 100
1 059,200
1 08
1 058,800
1 100
1 057,600
2 300
1 056,000
1 52
1 055,400
1 46
1 055,200
Summe Ask Summe Bid Verhältnis Datum
478 663 1:1,39 05.12.2024 12:59:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:59:01 1065,400 9
12:58:26 1065,000 1
12:06:18 1060,800 3
11:53:50 1061,600 2
11:45:32 1061,200 4
11:38:44 1062,000 4
11:38:44 1066,800 9
11:38:44 1066,000 10
11:38:44 1065,800 13
11:06:53 1059,600 4
11:06:33 1059,200 4
11:06:05 1059,400 3
10:52:37 1064,800 11
10:42:08 1059,400 3
10:38:25 1059,400 4
10:38:03 1059,800 3
10:38:03 1059,800 3
10:36:54 1059,800 3
10:36:29 1059,800 3
10:36:17 1059,800 3
10:36:13 1060,000 3
mehr...