XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
45 |
|
1 074,200 |
1 |
08 |
|
1 074,000 |
1 |
08 |
|
1 071,600 |
1 |
10 |
|
1 071,400 |
1 |
15 |
|
1 070,600 |
1 |
03 |
|
1 068,800 |
1 |
18 |
|
1 068,600 |
1 |
04 |
|
1 068,400 |
1 |
10 |
|
1 067,000 |
1 |
04 |
|
1 066,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
09 |
|
1 062,600 |
2 |
28 |
|
1 062,400 |
2 |
60 |
|
1 061,200 |
1 |
46 |
|
1 061,000 |
2 |
34 |
|
1 059,200 |
1 |
25 |
|
1 059,000 |
1 |
100 |
|
1 057,600 |
1 |
100 |
|
1 056,000 |
1 |
08 |
|
1 055,400 |
1 |
100 |
|
1 054,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
125 |
510 |
1:4,08 |
09.12.2024 12:08:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:08:17
|
1063,400
|
3
|
11:33:36
|
1064,000
|
5
|
11:33:36
|
1064,000
|
1
|
11:33:36
|
1064,000
|
18
|
11:11:04
|
1066,000
|
3
|
11:11:04
|
1065,800
|
15
|
10:56:58
|
1067,400
|
3
|
10:55:33
|
1065,600
|
3
|
10:55:26
|
1064,400
|
3
|
10:51:40
|
1060,800
|
4
|
10:43:00
|
1066,400
|
3
|
10:42:28
|
1067,800
|
4
|
10:41:51
|
1061,800
|
1
|
10:41:48
|
1067,400
|
3
|
10:41:32
|
1065,800
|
3
|
10:41:15
|
1067,400
|
3
|
10:41:00
|
1064,200
|
3
|
10:14:55
|
1067,800
|
3
|
10:13:55
|
1063,000
|
1
|
09:35:48
|
1065,400
|
3
|
09:04:29
|
1069,200
|
1
|
mehr...
|