XETRA Orderbuch zu ServiceNow Inc
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
1 075,200 |
1 |
100 |
|
1 073,600 |
1 |
04 |
|
1 073,400 |
1 |
30 |
|
1 073,200 |
1 |
25 |
|
1 071,000 |
1 |
08 |
|
1 070,800 |
1 |
52 |
|
1 069,400 |
1 |
51 |
|
1 069,200 |
2 |
28 |
|
1 068,400 |
1 |
04 |
|
1 068,200 |
Orders |
Stück |
Geld |
Kurs |
3 |
37 |
|
1 065,000 |
1 |
18 |
|
1 064,800 |
1 |
18 |
|
1 064,600 |
1 |
46 |
|
1 064,200 |
1 |
48 |
|
1 064,000 |
2 |
14 |
|
1 063,200 |
1 |
25 |
|
1 063,000 |
1 |
15 |
|
1 061,400 |
1 |
100 |
|
1 060,800 |
1 |
08 |
|
1 060,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
402 |
329 |
1:0,82 |
09.12.2024 13:38:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:38:56
|
1067,800
|
1
|
12:08:17
|
1063,400
|
3
|
11:33:36
|
1064,000
|
5
|
11:33:36
|
1064,000
|
1
|
11:33:36
|
1064,000
|
18
|
11:11:04
|
1066,000
|
3
|
11:11:04
|
1065,800
|
15
|
10:56:58
|
1067,400
|
3
|
10:55:33
|
1065,600
|
3
|
10:55:26
|
1064,400
|
3
|
10:51:40
|
1060,800
|
4
|
10:43:00
|
1066,400
|
3
|
10:42:28
|
1067,800
|
4
|
10:41:51
|
1061,800
|
1
|
10:41:48
|
1067,400
|
3
|
10:41:32
|
1065,800
|
3
|
10:41:15
|
1067,400
|
3
|
10:41:00
|
1064,200
|
3
|
10:14:55
|
1067,800
|
3
|
10:13:55
|
1063,000
|
1
|
09:35:48
|
1065,400
|
3
|
mehr...
|