XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
952 |
|
15,080 |
| 5 |
2 437 |
|
15,060 |
| 5 |
1 456 |
|
15,040 |
| 3 |
876 |
|
15,020 |
| 5 |
1 436 |
|
15,000 |
| 4 |
1 024 |
|
14,980 |
| 5 |
1 402 |
|
14,960 |
| 5 |
1 095 |
|
14,940 |
| 4 |
330 |
|
14,920 |
| 4 |
396 |
|
14,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
489 |
|
14,840 |
| 3 |
526 |
|
14,820 |
| 4 |
2 119 |
|
14,800 |
| 5 |
1 620 |
|
14,780 |
| 4 |
826 |
|
14,760 |
| 5 |
1 780 |
|
14,740 |
| 6 |
2 256 |
|
14,720 |
| 4 |
1 456 |
|
14,700 |
| 4 |
1 236 |
|
14,680 |
| 2 |
857 |
|
14,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 404 |
13 165 |
1:1,15 |
24.04.2026 13:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:55
|
14,880
|
280
|
|
13:32:55
|
14,880
|
133
|
|
13:21:46
|
14,900
|
30
|
|
13:21:46
|
14,900
|
60
|
|
13:16:16
|
14,880
|
67
|
|
13:13:19
|
14,920
|
177
|
|
13:12:19
|
14,900
|
112
|
|
13:12:19
|
14,900
|
200
|
|
13:12:19
|
14,900
|
111
|
|
13:09:08
|
14,900
|
149
|
|
13:05:21
|
14,860
|
264
|
|
13:04:53
|
14,820
|
405
|
|
13:02:07
|
14,720
|
105
|
|
12:59:45
|
14,800
|
9
|
|
12:56:49
|
14,820
|
9
|
|
12:50:03
|
14,820
|
70
|
|
12:42:36
|
14,820
|
138
|
|
12:42:36
|
14,800
|
346
|
|
12:35:45
|
14,780
|
88
|
|
12:35:45
|
14,760
|
320
|
|
12:35:33
|
14,720
|
99
|
|
mehr...
|
ETF-Sparplan