XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 296 |
|
17,060 |
| 1 |
254 |
|
16,880 |
| 1 |
911 |
|
16,860 |
| 1 |
424 |
|
16,760 |
| 5 |
418 |
|
16,720 |
| 1 |
122 |
|
16,360 |
| 1 |
17 |
|
15,820 |
| 1 |
154 |
|
15,600 |
| 1 |
04 |
|
14,920 |
| 20 |
4 336 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
17,620 |
| 1 |
64 |
|
18,500 |
| 7 |
2 221 |
|
18,440 |
| 1 |
212 |
|
18,280 |
| 3 |
1 542 |
|
18,000 |
| 1 |
387 |
|
17,780 |
| 1 |
210 |
|
17,760 |
| 2 |
998 |
|
17,740 |
| 3 |
642 |
|
17,700 |
| 2 |
975 |
|
17,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 936 |
7 651 |
1:0,86 |
08.06.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
17,620
|
13 560
|
|
17:29:52
|
17,580
|
12
|
|
17:29:35
|
17,580
|
22
|
|
17:29:35
|
17,620
|
183
|
|
17:29:29
|
17,580
|
37
|
|
17:29:19
|
17,580
|
38
|
|
17:29:09
|
17,580
|
38
|
|
17:29:07
|
17,580
|
38
|
|
17:29:03
|
17,600
|
38
|
|
17:29:01
|
17,620
|
182
|
|
17:29:00
|
17,640
|
2
|
|
17:28:33
|
17,640
|
161
|
|
17:28:27
|
17,640
|
1
|
|
17:28:27
|
17,640
|
30
|
|
17:28:27
|
17,640
|
1
|
|
17:28:27
|
17,640
|
2
|
|
17:28:27
|
17,640
|
31
|
|
17:28:27
|
17,640
|
31
|
|
17:27:32
|
17,660
|
28
|
|
17:27:05
|
17,660
|
30
|
|
17:26:45
|
17,660
|
98
|
|
mehr...
|
ETF-Sparplan