XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
491 |
|
23,450 |
| 4 |
548 |
|
23,400 |
| 4 |
750 |
|
23,350 |
| 4 |
1 754 |
|
23,300 |
| 5 |
1 181 |
|
23,250 |
| 4 |
545 |
|
23,200 |
| 8 |
1 426 |
|
23,150 |
| 5 |
1 151 |
|
23,100 |
| 5 |
1 029 |
|
23,050 |
| 3 |
292 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
469 |
|
22,900 |
| 7 |
987 |
|
22,850 |
| 6 |
2 219 |
|
22,800 |
| 7 |
2 101 |
|
22,750 |
| 7 |
2 438 |
|
22,700 |
| 4 |
795 |
|
22,650 |
| 5 |
1 148 |
|
22,600 |
| 3 |
1 058 |
|
22,550 |
| 6 |
1 809 |
|
22,500 |
| 4 |
2 175 |
|
22,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 167 |
15 199 |
1:1,66 |
07.09.2026 12:43:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:07
|
22,950
|
32
|
|
12:43:07
|
22,950
|
83
|
|
12:43:07
|
22,950
|
18
|
|
12:43:07
|
23,000
|
151
|
|
12:32:57
|
22,950
|
100
|
|
11:15:16
|
23,000
|
26
|
|
11:05:29
|
22,950
|
171
|
|
11:05:29
|
22,950
|
42
|
|
11:05:26
|
22,900
|
151
|
|
11:05:26
|
22,900
|
21
|
|
11:05:26
|
22,900
|
21
|
|
11:05:26
|
22,900
|
90
|
|
11:05:26
|
22,800
|
905
|
|
11:05:26
|
22,850
|
195
|
|
11:00:14
|
22,800
|
739
|
|
11:00:14
|
22,850
|
261
|
|
10:54:53
|
22,900
|
106
|
|
10:48:19
|
22,850
|
53
|
|
10:48:19
|
22,850
|
33
|
|
10:48:19
|
22,850
|
57
|
|
10:48:19
|
22,850
|
123
|
|
mehr...
|
ETF-Sparplan