XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
277 |
|
15,600 |
| 1 |
228 |
|
15,500 |
| 1 |
210 |
|
15,360 |
| 1 |
198 |
|
15,240 |
| 1 |
180 |
|
15,160 |
| 1 |
168 |
|
15,060 |
| 1 |
641 |
|
15,000 |
| 1 |
61 |
|
14,980 |
| 2 |
417 |
|
14,960 |
| 1 |
92 |
|
14,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 055 |
|
14,920 |
| 5 |
1 026 |
|
14,860 |
| 3 |
447 |
|
14,840 |
| 3 |
1 054 |
|
14,820 |
| 2 |
1 724 |
|
14,800 |
| 1 |
02 |
|
14,780 |
| 1 |
329 |
|
14,760 |
| 2 |
368 |
|
14,720 |
| 1 |
180 |
|
14,640 |
| 1 |
329 |
|
14,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 472 |
6 514 |
1:2,64 |
24.04.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
14,920
|
26 020
|
|
17:29:00
|
14,900
|
7
|
|
17:29:00
|
14,900
|
9
|
|
17:28:55
|
14,920
|
67
|
|
17:27:41
|
14,920
|
38
|
|
17:27:41
|
14,920
|
22
|
|
17:27:41
|
14,920
|
112
|
|
17:27:41
|
14,920
|
12
|
|
17:27:41
|
14,900
|
84
|
|
17:27:41
|
14,900
|
85
|
|
17:27:41
|
14,880
|
37
|
|
17:26:59
|
14,880
|
91
|
|
17:26:24
|
14,900
|
157
|
|
17:26:24
|
14,900
|
200
|
|
17:26:24
|
14,920
|
103
|
|
17:26:24
|
14,920
|
190
|
|
17:26:24
|
14,920
|
191
|
|
17:11:01
|
14,900
|
134
|
|
17:11:01
|
14,880
|
66
|
|
17:11:01
|
14,880
|
18
|
|
17:10:57
|
14,880
|
90
|
|
mehr...
|
ETF-Sparplan