XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 483 |
|
15,700 |
| 1 |
200 |
|
15,660 |
| 1 |
336 |
|
15,640 |
| 1 |
306 |
|
15,580 |
| 1 |
02 |
|
15,520 |
| 2 |
2 620 |
|
15,500 |
| 2 |
1 000 |
|
15,480 |
| 2 |
156 |
|
15,440 |
| 2 |
148 |
|
15,420 |
| 2 |
128 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 140 |
|
15,400 |
| 2 |
143 |
|
15,340 |
| 1 |
79 |
|
15,320 |
| 2 |
833 |
|
15,300 |
| 2 |
817 |
|
15,280 |
| 1 |
149 |
|
15,260 |
| 1 |
2 680 |
|
15,240 |
| 1 |
200 |
|
15,200 |
| 1 |
306 |
|
15,180 |
| 1 |
332 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 379 |
6 679 |
1:0,91 |
18.02.2026 17:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:04
|
15,400
|
7 460
|
|
17:36:55
|
15,400
|
200
|
|
17:36:51
|
15,400
|
200
|
|
17:36:47
|
15,400
|
200
|
|
17:35:52
|
15,400
|
200
|
|
17:35:00
|
15,400
|
22 584
|
|
17:29:42
|
15,400
|
42
|
|
17:29:42
|
15,400
|
458
|
|
17:28:43
|
15,380
|
10
|
|
17:27:30
|
15,400
|
35
|
|
17:26:25
|
15,380
|
226
|
|
17:26:25
|
15,380
|
245
|
|
17:24:11
|
15,380
|
283
|
|
17:22:38
|
15,360
|
52
|
|
17:22:38
|
15,360
|
38
|
|
17:21:28
|
15,360
|
64
|
|
17:20:05
|
15,340
|
266
|
|
17:17:31
|
15,380
|
306
|
|
17:17:30
|
15,360
|
21
|
|
17:09:28
|
15,360
|
165
|
|
17:09:15
|
15,340
|
281
|
|
mehr...
|
ETF-Sparplan