XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
196 |
|
21,540 |
| 3 |
186 |
|
21,520 |
| 2 |
55 |
|
21,500 |
| 3 |
186 |
|
21,480 |
| 4 |
1 644 |
|
21,460 |
| 3 |
184 |
|
21,440 |
| 3 |
164 |
|
21,420 |
| 2 |
58 |
|
21,400 |
| 3 |
261 |
|
21,380 |
| 1 |
45 |
|
21,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
163 |
|
21,300 |
| 3 |
204 |
|
21,280 |
| 3 |
184 |
|
21,260 |
| 3 |
1 239 |
|
21,240 |
| 4 |
701 |
|
21,220 |
| 3 |
185 |
|
21,200 |
| 4 |
515 |
|
21,180 |
| 3 |
183 |
|
21,160 |
| 4 |
190 |
|
21,140 |
| 2 |
465 |
|
21,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 979 |
4 029 |
1:1,35 |
04.04.2025 17:27:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
21,380
|
6
|
|
17:29:52
|
21,380
|
44
|
|
17:29:50
|
21,380
|
35
|
|
17:29:50
|
21,360
|
45
|
|
17:27:56
|
21,360
|
5
|
|
17:27:56
|
21,320
|
129
|
|
17:25:44
|
21,340
|
30
|
|
17:25:43
|
21,420
|
16
|
|
17:25:43
|
21,420
|
30
|
|
17:25:43
|
21,420
|
30
|
|
17:25:43
|
21,420
|
30
|
|
17:25:43
|
21,420
|
30
|
|
17:25:43
|
21,420
|
30
|
|
17:25:42
|
21,420
|
30
|
|
17:25:42
|
21,420
|
30
|
|
17:25:42
|
21,420
|
30
|
|
17:25:40
|
21,420
|
30
|
|
17:25:39
|
21,420
|
30
|
|
17:25:39
|
21,420
|
18
|
|
17:25:37
|
21,420
|
12
|
|
17:25:37
|
21,420
|
30
|
|
mehr...
|
ETF-Sparplan