XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 133 |
|
22,500 |
| 5 |
739 |
|
22,450 |
| 3 |
438 |
|
22,400 |
| 4 |
437 |
|
22,350 |
| 4 |
893 |
|
22,300 |
| 3 |
276 |
|
22,250 |
| 6 |
1 082 |
|
22,200 |
| 7 |
1 449 |
|
22,150 |
| 4 |
424 |
|
22,100 |
| 4 |
452 |
|
22,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
572 |
|
21,950 |
| 5 |
5 661 |
|
21,900 |
| 4 |
2 659 |
|
21,850 |
| 6 |
1 050 |
|
21,800 |
| 5 |
1 312 |
|
21,750 |
| 3 |
555 |
|
21,700 |
| 6 |
1 288 |
|
21,650 |
| 7 |
1 806 |
|
21,600 |
| 4 |
939 |
|
21,550 |
| 3 |
542 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 323 |
16 384 |
1:2,24 |
25.09.2025 09:21:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:02
|
21,950
|
36
|
|
09:21:02
|
21,950
|
5
|
|
09:21:02
|
21,950
|
54
|
|
09:21:02
|
22,000
|
31
|
|
09:21:02
|
22,000
|
233
|
|
09:21:02
|
22,000
|
36
|
|
09:10:14
|
22,050
|
62
|
|
09:10:10
|
22,000
|
66
|
|
09:10:10
|
22,000
|
21
|
|
09:09:50
|
21,950
|
42
|
|
09:00:00
|
22,200
|
1
|
|
mehr...
|
ETF-Sparplan