XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
310 |
|
24,650 |
| 5 |
947 |
|
24,600 |
| 3 |
1 208 |
|
24,550 |
| 3 |
472 |
|
24,500 |
| 5 |
1 378 |
|
24,450 |
| 7 |
2 685 |
|
24,400 |
| 6 |
915 |
|
24,350 |
| 3 |
546 |
|
24,300 |
| 7 |
676 |
|
24,250 |
| 2 |
247 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
24,050 |
| 8 |
912 |
|
24,000 |
| 8 |
840 |
|
23,950 |
| 8 |
1 799 |
|
23,900 |
| 7 |
2 088 |
|
23,850 |
| 7 |
1 255 |
|
23,800 |
| 7 |
1 064 |
|
23,750 |
| 2 |
275 |
|
23,700 |
| 6 |
1 477 |
|
23,650 |
| 3 |
986 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 384 |
10 730 |
1:1,14 |
31.07.2025 14:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:00
|
24,150
|
283
|
|
14:32:15
|
24,100
|
109
|
|
14:23:08
|
24,100
|
18
|
|
14:23:08
|
24,100
|
125
|
|
14:18:32
|
24,050
|
26
|
|
14:17:57
|
24,000
|
123
|
|
14:17:57
|
24,050
|
3
|
|
14:17:57
|
24,050
|
68
|
|
14:17:57
|
24,050
|
293
|
|
14:17:56
|
24,050
|
36
|
|
14:17:56
|
24,050
|
11
|
|
14:17:56
|
24,100
|
6
|
|
14:17:56
|
24,100
|
5
|
|
14:17:54
|
24,100
|
27
|
|
14:17:53
|
24,100
|
82
|
|
14:17:53
|
24,150
|
53
|
|
14:17:53
|
24,100
|
38
|
|
14:17:53
|
24,200
|
69
|
|
14:17:53
|
24,200
|
2 972
|
|
14:17:51
|
24,200
|
88
|
|
14:06:49
|
24,100
|
52
|
|
mehr...
|
ETF-Sparplan