XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
289,150 |
| 1 |
10 |
|
289,000 |
| 1 |
100 |
|
288,200 |
| 1 |
72 |
|
285,350 |
| 1 |
72 |
|
282,350 |
| 3 |
210 |
|
282,200 |
| 1 |
40 |
|
282,000 |
| 1 |
461 |
|
281,000 |
| 1 |
49 |
|
279,450 |
| 1 |
53 |
|
279,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
268,550 |
| 1 |
100 |
|
268,500 |
| 1 |
72 |
|
266,100 |
| 2 |
06 |
|
263,000 |
| 1 |
72 |
|
262,800 |
| 1 |
80 |
|
260,000 |
| 1 |
13 |
|
259,500 |
| 1 |
10 |
|
257,300 |
| 1 |
04 |
|
255,000 |
| 3 |
123 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 077 |
535 |
1:0,50 |
24.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
275,850
|
85
|
|
17:28:09
|
276,350
|
5
|
|
17:26:41
|
276,050
|
12
|
|
17:25:59
|
275,850
|
7
|
|
17:23:45
|
276,350
|
3
|
|
17:23:45
|
276,450
|
12
|
|
17:23:45
|
276,450
|
25
|
|
17:22:50
|
276,400
|
1
|
|
17:22:43
|
276,300
|
9
|
|
17:22:43
|
276,700
|
4
|
|
17:22:43
|
276,450
|
121
|
|
17:21:10
|
276,200
|
1
|
|
17:21:10
|
276,400
|
6
|
|
17:17:38
|
276,400
|
7
|
|
17:13:01
|
276,200
|
1
|
|
17:13:01
|
276,450
|
8
|
|
17:12:55
|
276,150
|
1
|
|
17:12:55
|
276,250
|
12
|
|
17:12:43
|
276,200
|
2
|
|
17:12:43
|
276,350
|
31
|
|
17:09:45
|
276,300
|
1
|
|
mehr...
|
ETF-Sparplan