XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
282,500 |
| 1 |
16 |
|
282,350 |
| 1 |
17 |
|
281,600 |
| 2 |
09 |
|
281,250 |
| 1 |
27 |
|
280,550 |
| 1 |
03 |
|
280,450 |
| 1 |
38 |
|
279,100 |
| 1 |
13 |
|
278,750 |
| 1 |
08 |
|
278,650 |
| 1 |
22 |
|
269,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
88 |
|
0,000 |
| 1 |
157 |
|
297,450 |
| 1 |
16 |
|
289,550 |
| 1 |
53 |
|
286,500 |
| 1 |
02 |
|
286,150 |
| 1 |
03 |
|
286,100 |
| 1 |
01 |
|
285,350 |
| 1 |
02 |
|
285,200 |
| 1 |
02 |
|
285,000 |
| 1 |
02 |
|
284,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 157 |
326 |
1:2,08 |
30.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:48
|
284,700
|
11
|
|
17:35:38
|
284,450
|
333
|
|
17:28:49
|
283,300
|
2
|
|
17:28:49
|
283,300
|
30
|
|
17:28:01
|
283,400
|
3
|
|
17:25:51
|
283,150
|
2
|
|
17:25:41
|
283,300
|
2
|
|
17:25:22
|
283,500
|
6
|
|
17:23:29
|
283,400
|
29
|
|
17:22:09
|
283,500
|
2
|
|
17:18:50
|
282,800
|
19
|
|
17:17:46
|
282,900
|
2
|
|
17:17:35
|
283,100
|
4
|
|
17:17:35
|
283,100
|
1
|
|
17:16:26
|
283,350
|
12
|
|
17:13:47
|
283,500
|
2
|
|
17:13:10
|
283,650
|
2
|
|
17:12:32
|
283,700
|
80
|
|
17:11:45
|
284,050
|
2
|
|
17:10:51
|
284,600
|
2
|
|
17:09:03
|
284,200
|
1
|
|
mehr...
|
ETF-Sparplan