Schneider Electric Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schneider Electric S.A.

Orders Stück Brief Kurs
1 20
250,400
2 45
250,050
1 20
250,000
1 43
249,900
2 164
249,800
1 476
249,500
1 476
249,400
1 32
249,300
3 187
249,250
2 70
249,200
Orders Stück Geld Kurs
1 32
248,900
2 178
248,850
1 32
248,800
1 32
248,700
1 476
248,650
2 47
248,600
1 476
248,500
1 150
248,150
1 14
248,100
2 45
248,050
Summe Ask Summe Bid Verhältnis Datum
1 533 1 482 1:0,97 05.12.2024 16:26:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:26:55 248,550 5
16:19:57 248,300 1
16:12:50 248,500 70
16:10:25 248,400 5
16:10:25 248,500 20
16:02:26 248,850 12
16:00:54 248,900 162
16:00:54 248,850 38
15:59:56 248,800 6
15:59:56 248,800 13
15:59:56 248,800 32
15:59:56 248,750 32
15:45:09 248,250 18
15:45:09 248,300 32
15:36:00 248,000 1
15:26:48 248,650 5
15:24:44 248,650 1
14:58:02 249,050 75
14:56:43 248,650 176
14:56:43 248,700 70
14:56:43 248,750 38
mehr...