XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
2 |
165 |
|
250,800 |
3 |
43 |
|
250,750 |
3 |
41 |
|
250,700 |
2 |
28 |
|
250,650 |
1 |
15 |
|
250,600 |
1 |
476 |
|
250,500 |
2 |
508 |
|
250,400 |
1 |
32 |
|
250,300 |
2 |
189 |
|
250,250 |
3 |
98 |
|
250,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
71 |
|
249,850 |
3 |
210 |
|
249,800 |
2 |
71 |
|
249,750 |
3 |
103 |
|
249,700 |
3 |
503 |
|
249,650 |
1 |
32 |
|
249,600 |
2 |
27 |
|
249,550 |
3 |
502 |
|
249,500 |
3 |
41 |
|
249,450 |
3 |
39 |
|
249,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 595 |
1 599 |
1:1,00 |
06.12.2024 14:08:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:08:13
|
250,200
|
70
|
14:06:00
|
249,750
|
90
|
14:06:00
|
249,800
|
70
|
13:59:18
|
249,800
|
95
|
13:52:50
|
250,100
|
70
|
13:49:30
|
249,700
|
154
|
13:49:30
|
249,800
|
71
|
13:42:20
|
250,000
|
10
|
12:58:40
|
249,850
|
20
|
12:02:32
|
249,250
|
1
|
11:55:02
|
249,850
|
38
|
11:51:35
|
249,950
|
3
|
11:44:22
|
249,950
|
11
|
11:42:53
|
250,000
|
11
|
11:32:59
|
249,500
|
5
|
11:07:30
|
249,600
|
2
|
10:47:31
|
249,200
|
2
|
10:46:38
|
249,250
|
10
|
10:18:09
|
249,600
|
53
|
09:52:38
|
249,500
|
7
|
09:50:12
|
249,550
|
10
|
mehr...
|