XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
2 |
23 |
|
250,400 |
2 |
22 |
|
250,350 |
2 |
20 |
|
250,300 |
4 |
647 |
|
250,250 |
2 |
22 |
|
250,200 |
2 |
22 |
|
250,150 |
2 |
508 |
|
250,000 |
2 |
69 |
|
249,900 |
2 |
177 |
|
249,850 |
1 |
32 |
|
249,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
69 |
|
249,500 |
2 |
172 |
|
249,400 |
3 |
54 |
|
249,300 |
3 |
496 |
|
249,250 |
2 |
21 |
|
249,200 |
2 |
22 |
|
249,150 |
2 |
23 |
|
249,100 |
2 |
23 |
|
249,050 |
3 |
498 |
|
249,000 |
3 |
43 |
|
248,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 542 |
1 421 |
1:0,92 |
09.12.2024 12:57:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:57:49
|
248,850
|
9
|
12:53:37
|
248,850
|
5
|
12:11:58
|
248,400
|
1
|
11:34:20
|
249,500
|
64
|
11:09:04
|
249,800
|
54
|
11:09:04
|
249,800
|
10
|
11:05:14
|
250,100
|
1
|
10:58:02
|
249,550
|
5
|
10:50:46
|
249,700
|
1
|
09:42:49
|
251,100
|
32
|
09:40:31
|
251,050
|
5
|
09:39:58
|
251,100
|
1
|
09:32:56
|
250,800
|
166
|
09:32:56
|
250,800
|
40
|
09:32:56
|
250,800
|
69
|
09:20:47
|
251,650
|
8
|
09:20:47
|
251,650
|
10
|
09:10:10
|
251,900
|
8
|
09:05:32
|
252,600
|
20
|
09:04:14
|
252,700
|
16
|
mehr...
|