XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
3 |
40 |
|
250,300 |
4 |
517 |
|
250,250 |
3 |
41 |
|
250,200 |
2 |
26 |
|
250,150 |
1 |
476 |
|
250,100 |
2 |
27 |
|
250,050 |
1 |
32 |
|
250,000 |
1 |
140 |
|
249,950 |
1 |
32 |
|
249,900 |
2 |
52 |
|
249,850 |
Orders |
Stück |
Geld |
Kurs |
2 |
178 |
|
249,450 |
2 |
70 |
|
249,400 |
2 |
508 |
|
249,300 |
1 |
476 |
|
249,250 |
1 |
15 |
|
249,150 |
3 |
44 |
|
249,100 |
3 |
41 |
|
249,050 |
3 |
41 |
|
249,000 |
3 |
44 |
|
248,950 |
4 |
191 |
|
248,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 383 |
1 608 |
1:1,16 |
06.12.2024 12:02:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:02:32
|
249,250
|
1
|
11:55:02
|
249,850
|
38
|
11:51:35
|
249,950
|
3
|
11:44:22
|
249,950
|
11
|
11:42:53
|
250,000
|
11
|
11:32:59
|
249,500
|
5
|
11:07:30
|
249,600
|
2
|
10:47:31
|
249,200
|
2
|
10:46:38
|
249,250
|
10
|
10:18:09
|
249,600
|
53
|
09:52:38
|
249,500
|
7
|
09:50:12
|
249,550
|
10
|
09:37:42
|
248,700
|
16
|
09:20:15
|
247,400
|
32
|
09:14:42
|
247,600
|
32
|
09:04:08
|
246,750
|
28
|
mehr...
|