XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
250,250 |
1 |
13 |
|
249,950 |
2 |
90 |
|
249,850 |
1 |
150 |
|
249,800 |
2 |
508 |
|
249,500 |
1 |
476 |
|
249,450 |
1 |
32 |
|
249,400 |
2 |
172 |
|
249,300 |
1 |
37 |
|
249,250 |
1 |
32 |
|
249,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
69 |
|
248,900 |
2 |
177 |
|
248,850 |
1 |
32 |
|
248,800 |
2 |
486 |
|
248,700 |
1 |
11 |
|
248,650 |
2 |
23 |
|
248,600 |
2 |
22 |
|
248,550 |
3 |
497 |
|
248,500 |
2 |
23 |
|
248,450 |
2 |
22 |
|
248,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 530 |
1 362 |
1:0,89 |
09.12.2024 16:38:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:38:52
|
249,500
|
19
|
16:38:22
|
249,450
|
1
|
16:08:44
|
250,350
|
2
|
16:08:44
|
250,300
|
32
|
16:03:26
|
250,600
|
16
|
16:02:35
|
250,550
|
12
|
16:02:34
|
250,900
|
24
|
16:02:30
|
250,550
|
6
|
15:59:54
|
250,700
|
10
|
15:59:50
|
250,950
|
12
|
15:51:35
|
250,550
|
12
|
15:36:19
|
250,500
|
3
|
15:26:56
|
250,750
|
11
|
15:18:22
|
250,650
|
1
|
15:18:22
|
250,700
|
69
|
15:15:33
|
250,150
|
2
|
15:12:11
|
250,200
|
31
|
15:12:11
|
250,250
|
15
|
15:12:11
|
250,250
|
37
|
15:12:11
|
250,300
|
31
|
15:11:42
|
250,500
|
32
|
mehr...
|