Schneider Electric Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schneider Electric S.A.

Orders Stück Brief Kurs
3 40
250,650
3 42
250,600
3 43
250,550
3 504
250,500
2 28
250,450
1 13
250,400
2 508
250,300
1 32
250,200
2 199
250,150
1 32
250,100
Orders Stück Geld Kurs
1 32
249,800
1 14
249,750
2 172
249,700
2 27
249,650
4 76
249,600
4 518
249,550
3 41
249,500
3 43
249,450
3 44
249,400
3 44
249,350
Summe Ask Summe Bid Verhältnis Datum
1 441 1 011 1:0,70 06.12.2024 15:38:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:38:04 250,050 2
15:05:38 250,300 32
14:54:56 250,800 7
14:48:31 251,100 50
14:08:13 250,200 70
14:06:00 249,750 90
14:06:00 249,800 70
13:59:18 249,800 95
13:52:50 250,100 70
13:49:30 249,700 154
13:49:30 249,800 71
13:42:20 250,000 10
12:58:40 249,850 20
12:02:32 249,250 1
11:55:02 249,850 38
11:51:35 249,950 3
11:44:22 249,950 11
11:42:53 250,000 11
11:32:59 249,500 5
11:07:30 249,600 2
10:47:31 249,200 2
mehr...