XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
40 |
|
250,650 |
| 3 |
42 |
|
250,600 |
| 3 |
43 |
|
250,550 |
| 3 |
504 |
|
250,500 |
| 2 |
28 |
|
250,450 |
| 1 |
13 |
|
250,400 |
| 2 |
508 |
|
250,300 |
| 1 |
32 |
|
250,200 |
| 2 |
199 |
|
250,150 |
| 1 |
32 |
|
250,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
249,800 |
| 1 |
14 |
|
249,750 |
| 2 |
172 |
|
249,700 |
| 2 |
27 |
|
249,650 |
| 4 |
76 |
|
249,600 |
| 4 |
518 |
|
249,550 |
| 3 |
41 |
|
249,500 |
| 3 |
43 |
|
249,450 |
| 3 |
44 |
|
249,400 |
| 3 |
44 |
|
249,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 441 |
1 011 |
1:0,70 |
06.12.2024 15:38:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:04
|
250,050
|
2
|
|
15:05:38
|
250,300
|
32
|
|
14:54:56
|
250,800
|
7
|
|
14:48:31
|
251,100
|
50
|
|
14:08:13
|
250,200
|
70
|
|
14:06:00
|
249,750
|
90
|
|
14:06:00
|
249,800
|
70
|
|
13:59:18
|
249,800
|
95
|
|
13:52:50
|
250,100
|
70
|
|
13:49:30
|
249,700
|
154
|
|
13:49:30
|
249,800
|
71
|
|
13:42:20
|
250,000
|
10
|
|
12:58:40
|
249,850
|
20
|
|
12:02:32
|
249,250
|
1
|
|
11:55:02
|
249,850
|
38
|
|
11:51:35
|
249,950
|
3
|
|
11:44:22
|
249,950
|
11
|
|
11:42:53
|
250,000
|
11
|
|
11:32:59
|
249,500
|
5
|
|
11:07:30
|
249,600
|
2
|
|
10:47:31
|
249,200
|
2
|
|
mehr...
|
ETF-Sparplan