Schneider Electric Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schneider Electric S.A.

Orders Stück Brief Kurs
1 78
253,650
1 150
253,600
1 15
253,200
1 03
275,000
1 02
270,000
1 20
265,000
1 150
264,950
1 78
259,100
1 57
259,000
Orders Stück Geld Kurs
1 10
248,000
1 78
246,650
1 150
246,050
1 04
246,000
1 78
244,150
2 25
240,000
2 09
230,000
1 100
226,100
1 10
220,000
Summe Ask Summe Bid Verhältnis Datum
553 464 1:0,84 06.12.2024 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:56 251,650 1
17:17:22 252,000 21
17:06:55 252,450 15
16:56:17 252,200 8
16:43:40 252,850 100
16:41:37 252,900 3
16:39:47 252,450 6
16:39:33 252,500 3
16:21:01 252,000 30
16:21:01 252,000 10
16:21:01 252,000 10
16:13:42 251,900 1
16:12:48 251,900 32
16:03:07 251,000 16
15:38:04 250,050 2
15:05:38 250,300 32
14:54:56 250,800 7
14:48:31 251,100 50
14:08:13 250,200 70
14:06:00 249,750 90
14:06:00 249,800 70
mehr...