XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
251,250 |
3 |
178 |
|
251,200 |
2 |
22 |
|
251,050 |
3 |
499 |
|
251,000 |
2 |
22 |
|
250,950 |
1 |
476 |
|
250,800 |
1 |
32 |
|
250,700 |
1 |
140 |
|
250,650 |
1 |
32 |
|
250,600 |
2 |
103 |
|
250,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
32 |
|
250,300 |
1 |
37 |
|
250,250 |
3 |
209 |
|
250,200 |
2 |
43 |
|
250,150 |
3 |
53 |
|
250,100 |
3 |
498 |
|
250,050 |
3 |
56 |
|
250,000 |
2 |
22 |
|
249,950 |
2 |
22 |
|
249,900 |
2 |
21 |
|
249,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 534 |
993 |
1:0,65 |
09.12.2024 14:28:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:28:44
|
249,900
|
5
|
14:27:09
|
249,850
|
12
|
14:20:32
|
249,700
|
2
|
14:02:46
|
249,200
|
4
|
14:02:06
|
249,350
|
4
|
13:55:49
|
249,850
|
15
|
13:52:09
|
249,850
|
5
|
13:28:50
|
249,800
|
4
|
12:57:49
|
248,850
|
9
|
12:53:37
|
248,850
|
5
|
12:11:58
|
248,400
|
1
|
11:34:20
|
249,500
|
64
|
11:09:04
|
249,800
|
54
|
11:09:04
|
249,800
|
10
|
11:05:14
|
250,100
|
1
|
10:58:02
|
249,550
|
5
|
10:50:46
|
249,700
|
1
|
09:42:49
|
251,100
|
32
|
09:40:31
|
251,050
|
5
|
09:39:58
|
251,100
|
1
|
09:32:56
|
250,800
|
166
|
mehr...
|