Schneider Electric Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schneider Electric S.A.

Orders Stück Brief Kurs
1 30
251,250
3 178
251,200
2 22
251,050
3 499
251,000
2 22
250,950
1 476
250,800
1 32
250,700
1 140
250,650
1 32
250,600
2 103
250,550
Orders Stück Geld Kurs
1 32
250,300
1 37
250,250
3 209
250,200
2 43
250,150
3 53
250,100
3 498
250,050
3 56
250,000
2 22
249,950
2 22
249,900
2 21
249,850
Summe Ask Summe Bid Verhältnis Datum
1 534 993 1:0,65 09.12.2024 14:28:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:28:44 249,900 5
14:27:09 249,850 12
14:20:32 249,700 2
14:02:46 249,200 4
14:02:06 249,350 4
13:55:49 249,850 15
13:52:09 249,850 5
13:28:50 249,800 4
12:57:49 248,850 9
12:53:37 248,850 5
12:11:58 248,400 1
11:34:20 249,500 64
11:09:04 249,800 54
11:09:04 249,800 10
11:05:14 250,100 1
10:58:02 249,550 5
10:50:46 249,700 1
09:42:49 251,100 32
09:40:31 251,050 5
09:39:58 251,100 1
09:32:56 250,800 166
mehr...