XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
3 |
41 |
|
253,050 |
4 |
521 |
|
253,000 |
3 |
43 |
|
252,950 |
2 |
30 |
|
252,900 |
1 |
15 |
|
252,850 |
1 |
13 |
|
252,800 |
2 |
489 |
|
252,750 |
1 |
32 |
|
252,700 |
2 |
172 |
|
252,600 |
1 |
32 |
|
252,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
32 |
|
252,200 |
1 |
40 |
|
252,150 |
2 |
172 |
|
252,100 |
1 |
32 |
|
252,000 |
2 |
489 |
|
251,950 |
1 |
32 |
|
251,900 |
2 |
29 |
|
251,850 |
3 |
42 |
|
251,800 |
4 |
518 |
|
251,750 |
3 |
40 |
|
251,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 388 |
1 426 |
1:1,03 |
06.12.2024 16:21:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:21:01
|
252,000
|
30
|
16:21:01
|
252,000
|
10
|
16:21:01
|
252,000
|
10
|
16:13:42
|
251,900
|
1
|
16:12:48
|
251,900
|
32
|
16:03:07
|
251,000
|
16
|
15:38:04
|
250,050
|
2
|
15:05:38
|
250,300
|
32
|
14:54:56
|
250,800
|
7
|
14:48:31
|
251,100
|
50
|
14:08:13
|
250,200
|
70
|
14:06:00
|
249,750
|
90
|
14:06:00
|
249,800
|
70
|
13:59:18
|
249,800
|
95
|
13:52:50
|
250,100
|
70
|
13:49:30
|
249,700
|
154
|
13:49:30
|
249,800
|
71
|
13:42:20
|
250,000
|
10
|
12:58:40
|
249,850
|
20
|
12:02:32
|
249,250
|
1
|
11:55:02
|
249,850
|
38
|
mehr...
|