XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
2 |
24 |
|
248,900 |
2 |
24 |
|
248,850 |
2 |
23 |
|
248,800 |
2 |
626 |
|
248,750 |
2 |
24 |
|
248,700 |
2 |
489 |
|
248,600 |
1 |
32 |
|
248,500 |
2 |
149 |
|
248,450 |
2 |
64 |
|
248,400 |
1 |
38 |
|
248,350 |
Orders |
Stück |
Geld |
Kurs |
3 |
90 |
|
248,000 |
2 |
200 |
|
247,950 |
2 |
44 |
|
247,900 |
1 |
12 |
|
247,850 |
2 |
508 |
|
247,800 |
3 |
499 |
|
247,750 |
2 |
24 |
|
247,700 |
2 |
23 |
|
247,650 |
2 |
25 |
|
247,600 |
2 |
22 |
|
247,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 493 |
1 447 |
1:0,97 |
05.12.2024 15:26:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:26:48
|
248,650
|
5
|
15:24:44
|
248,650
|
1
|
14:58:02
|
249,050
|
75
|
14:56:43
|
248,650
|
176
|
14:56:43
|
248,700
|
70
|
14:56:43
|
248,750
|
38
|
14:50:59
|
248,300
|
8
|
14:38:20
|
248,800
|
1
|
13:24:18
|
248,550
|
37
|
13:21:22
|
248,800
|
4
|
13:21:22
|
248,800
|
10
|
13:21:22
|
248,800
|
1
|
12:12:00
|
248,600
|
6
|
11:39:16
|
248,700
|
10
|
11:38:37
|
248,700
|
8
|
11:38:37
|
248,700
|
8
|
11:38:17
|
249,050
|
10
|
11:28:42
|
248,700
|
16
|
11:27:08
|
248,750
|
11
|
11:00:16
|
248,600
|
1
|
10:32:42
|
249,200
|
1
|
mehr...
|