XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
78 |
|
253,650 |
1 |
150 |
|
253,600 |
1 |
15 |
|
253,200 |
1 |
03 |
|
275,000 |
1 |
02 |
|
270,000 |
1 |
20 |
|
265,000 |
1 |
150 |
|
264,950 |
1 |
78 |
|
259,100 |
1 |
57 |
|
259,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
248,000 |
1 |
78 |
|
246,650 |
1 |
150 |
|
246,050 |
1 |
04 |
|
246,000 |
1 |
78 |
|
244,150 |
2 |
25 |
|
240,000 |
2 |
09 |
|
230,000 |
1 |
100 |
|
226,100 |
1 |
10 |
|
220,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
553 |
464 |
1:0,84 |
06.12.2024 17:35:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:56
|
251,650
|
1
|
17:17:22
|
252,000
|
21
|
17:06:55
|
252,450
|
15
|
16:56:17
|
252,200
|
8
|
16:43:40
|
252,850
|
100
|
16:41:37
|
252,900
|
3
|
16:39:47
|
252,450
|
6
|
16:39:33
|
252,500
|
3
|
16:21:01
|
252,000
|
30
|
16:21:01
|
252,000
|
10
|
16:21:01
|
252,000
|
10
|
16:13:42
|
251,900
|
1
|
16:12:48
|
251,900
|
32
|
16:03:07
|
251,000
|
16
|
15:38:04
|
250,050
|
2
|
15:05:38
|
250,300
|
32
|
14:54:56
|
250,800
|
7
|
14:48:31
|
251,100
|
50
|
14:08:13
|
250,200
|
70
|
14:06:00
|
249,750
|
90
|
14:06:00
|
249,800
|
70
|
mehr...
|