XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
265,000 |
1 |
42 |
|
257,600 |
1 |
10 |
|
255,000 |
1 |
78 |
|
254,000 |
1 |
150 |
|
253,950 |
1 |
50 |
|
252,000 |
1 |
02 |
|
251,650 |
1 |
32 |
|
251,600 |
1 |
78 |
|
251,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
248,000 |
1 |
60 |
|
247,150 |
1 |
78 |
|
247,100 |
1 |
02 |
|
246,750 |
1 |
150 |
|
246,050 |
1 |
04 |
|
246,000 |
1 |
78 |
|
244,600 |
1 |
42 |
|
240,950 |
1 |
15 |
|
240,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
462 |
448 |
1:0,97 |
05.12.2024 17:35:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:40
|
249,400
|
14
|
17:22:48
|
249,100
|
9
|
17:18:16
|
248,650
|
10
|
17:04:29
|
248,800
|
1
|
16:26:55
|
248,550
|
5
|
16:19:57
|
248,300
|
1
|
16:12:50
|
248,500
|
70
|
16:10:25
|
248,400
|
5
|
16:10:25
|
248,500
|
20
|
16:02:26
|
248,850
|
12
|
16:00:54
|
248,900
|
162
|
16:00:54
|
248,850
|
38
|
15:59:56
|
248,800
|
6
|
15:59:56
|
248,800
|
13
|
15:59:56
|
248,800
|
32
|
15:59:56
|
248,750
|
32
|
15:45:09
|
248,250
|
18
|
15:45:09
|
248,300
|
32
|
15:36:00
|
248,000
|
1
|
15:26:48
|
248,650
|
5
|
15:24:44
|
248,650
|
1
|
mehr...
|