XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
247,900 |
1 |
13 |
|
247,800 |
1 |
150 |
|
247,750 |
1 |
476 |
|
247,500 |
1 |
476 |
|
247,300 |
1 |
03 |
|
247,250 |
1 |
32 |
|
247,200 |
2 |
165 |
|
247,150 |
2 |
70 |
|
247,100 |
1 |
33 |
|
247,050 |
Orders |
Stück |
Geld |
Kurs |
3 |
103 |
|
246,800 |
2 |
172 |
|
246,700 |
1 |
32 |
|
246,600 |
2 |
508 |
|
246,500 |
1 |
476 |
|
246,250 |
1 |
13 |
|
246,100 |
1 |
150 |
|
246,050 |
1 |
04 |
|
246,000 |
1 |
15 |
|
245,900 |
2 |
29 |
|
245,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 448 |
1 502 |
1:1,04 |
10.12.2024 14:14:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:14:58
|
247,400
|
20
|
13:52:39
|
247,350
|
44
|
13:12:12
|
247,350
|
166
|
13:12:12
|
247,300
|
32
|
13:12:12
|
247,200
|
172
|
13:12:12
|
247,150
|
38
|
13:12:12
|
247,100
|
32
|
13:09:03
|
247,050
|
1
|
12:05:25
|
246,850
|
33
|
11:52:17
|
246,800
|
32
|
11:48:40
|
246,400
|
16
|
11:42:58
|
246,400
|
30
|
11:41:24
|
246,600
|
32
|
11:41:14
|
246,550
|
33
|
11:41:13
|
246,450
|
33
|
11:36:37
|
246,400
|
32
|
11:36:31
|
246,400
|
65
|
11:27:25
|
246,600
|
16
|
11:16:44
|
246,550
|
20
|
11:15:14
|
246,350
|
27
|
11:03:00
|
246,500
|
32
|
mehr...
|