XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
2 |
45 |
|
250,100 |
1 |
20 |
|
250,000 |
1 |
476 |
|
249,750 |
1 |
32 |
|
249,700 |
2 |
485 |
|
249,650 |
1 |
32 |
|
249,600 |
1 |
38 |
|
249,550 |
1 |
32 |
|
249,500 |
2 |
178 |
|
249,450 |
1 |
32 |
|
249,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
70 |
|
249,100 |
1 |
38 |
|
249,050 |
2 |
172 |
|
249,000 |
1 |
32 |
|
248,900 |
1 |
476 |
|
248,850 |
1 |
476 |
|
248,750 |
1 |
150 |
|
248,450 |
1 |
14 |
|
248,400 |
1 |
30 |
|
248,350 |
2 |
58 |
|
248,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 370 |
1 516 |
1:1,11 |
05.12.2024 12:12:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:12:00
|
248,600
|
6
|
11:39:16
|
248,700
|
10
|
11:38:37
|
248,700
|
8
|
11:38:37
|
248,700
|
8
|
11:38:17
|
249,050
|
10
|
11:28:42
|
248,700
|
16
|
11:27:08
|
248,750
|
11
|
11:00:16
|
248,600
|
1
|
10:32:42
|
249,200
|
1
|
09:31:26
|
249,600
|
27
|
09:15:30
|
248,950
|
19
|
09:15:13
|
249,000
|
8
|
09:13:56
|
249,300
|
5
|
09:11:28
|
249,300
|
32
|
09:10:28
|
249,750
|
16
|
09:04:10
|
249,100
|
38
|
09:04:10
|
248,850
|
33
|
mehr...
|