XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
2 |
22 |
|
251,400 |
2 |
21 |
|
251,350 |
2 |
21 |
|
251,300 |
2 |
487 |
|
251,250 |
2 |
508 |
|
251,200 |
1 |
32 |
|
251,100 |
3 |
236 |
|
251,050 |
1 |
32 |
|
251,000 |
1 |
37 |
|
250,950 |
1 |
32 |
|
250,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
37 |
|
250,650 |
4 |
90 |
|
250,600 |
3 |
163 |
|
250,550 |
3 |
54 |
|
250,500 |
2 |
23 |
|
250,450 |
4 |
529 |
|
250,400 |
2 |
21 |
|
250,350 |
2 |
22 |
|
250,300 |
3 |
498 |
|
250,250 |
2 |
22 |
|
250,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 428 |
1 459 |
1:1,02 |
09.12.2024 15:36:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:36:19
|
250,500
|
3
|
15:26:56
|
250,750
|
11
|
15:18:22
|
250,650
|
1
|
15:18:22
|
250,700
|
69
|
15:15:33
|
250,150
|
2
|
15:12:11
|
250,200
|
31
|
15:12:11
|
250,250
|
15
|
15:12:11
|
250,250
|
37
|
15:12:11
|
250,300
|
31
|
15:11:42
|
250,500
|
32
|
15:09:05
|
250,400
|
32
|
15:04:49
|
250,750
|
1
|
14:28:44
|
249,900
|
5
|
14:27:09
|
249,850
|
12
|
14:20:32
|
249,700
|
2
|
14:02:46
|
249,200
|
4
|
14:02:06
|
249,350
|
4
|
13:55:49
|
249,850
|
15
|
13:52:09
|
249,850
|
5
|
13:28:50
|
249,800
|
4
|
12:57:49
|
248,850
|
9
|
mehr...
|