XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
250,400 |
2 |
45 |
|
250,050 |
1 |
20 |
|
250,000 |
1 |
43 |
|
249,900 |
2 |
164 |
|
249,800 |
1 |
476 |
|
249,500 |
1 |
476 |
|
249,400 |
1 |
32 |
|
249,300 |
3 |
187 |
|
249,250 |
2 |
70 |
|
249,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
32 |
|
248,900 |
2 |
178 |
|
248,850 |
1 |
32 |
|
248,800 |
1 |
32 |
|
248,700 |
1 |
476 |
|
248,650 |
2 |
47 |
|
248,600 |
1 |
476 |
|
248,500 |
1 |
150 |
|
248,150 |
1 |
14 |
|
248,100 |
2 |
45 |
|
248,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 533 |
1 482 |
1:0,97 |
05.12.2024 16:26:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:26:55
|
248,550
|
5
|
16:19:57
|
248,300
|
1
|
16:12:50
|
248,500
|
70
|
16:10:25
|
248,400
|
5
|
16:10:25
|
248,500
|
20
|
16:02:26
|
248,850
|
12
|
16:00:54
|
248,900
|
162
|
16:00:54
|
248,850
|
38
|
15:59:56
|
248,800
|
6
|
15:59:56
|
248,800
|
13
|
15:59:56
|
248,800
|
32
|
15:59:56
|
248,750
|
32
|
15:45:09
|
248,250
|
18
|
15:45:09
|
248,300
|
32
|
15:36:00
|
248,000
|
1
|
15:26:48
|
248,650
|
5
|
15:24:44
|
248,650
|
1
|
14:58:02
|
249,050
|
75
|
14:56:43
|
248,650
|
176
|
14:56:43
|
248,700
|
70
|
14:56:43
|
248,750
|
38
|
mehr...
|