XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
250,100 |
1 |
13 |
|
249,200 |
2 |
20 |
|
249,100 |
2 |
22 |
|
249,050 |
1 |
476 |
|
249,000 |
2 |
488 |
|
248,850 |
1 |
32 |
|
248,800 |
1 |
32 |
|
248,700 |
1 |
60 |
|
248,650 |
1 |
32 |
|
248,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
32 |
|
248,200 |
1 |
60 |
|
248,150 |
1 |
32 |
|
248,100 |
2 |
20 |
|
248,050 |
4 |
531 |
|
248,000 |
2 |
22 |
|
247,950 |
2 |
21 |
|
247,900 |
2 |
22 |
|
247,850 |
2 |
24 |
|
247,800 |
4 |
647 |
|
247,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 325 |
1 411 |
1:1,06 |
09.12.2024 17:26:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:26:26
|
248,500
|
32
|
16:54:57
|
248,500
|
20
|
16:40:58
|
249,100
|
25
|
16:38:52
|
249,500
|
19
|
16:38:22
|
249,450
|
1
|
16:08:44
|
250,350
|
2
|
16:08:44
|
250,300
|
32
|
16:03:26
|
250,600
|
16
|
16:02:35
|
250,550
|
12
|
16:02:34
|
250,900
|
24
|
16:02:30
|
250,550
|
6
|
15:59:54
|
250,700
|
10
|
15:59:50
|
250,950
|
12
|
15:51:35
|
250,550
|
12
|
15:36:19
|
250,500
|
3
|
15:26:56
|
250,750
|
11
|
15:18:22
|
250,650
|
1
|
15:18:22
|
250,700
|
69
|
15:15:33
|
250,150
|
2
|
15:12:11
|
250,200
|
31
|
15:12:11
|
250,250
|
15
|
mehr...
|