XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
13 |
|
243,200 |
1 |
150 |
|
243,050 |
1 |
476 |
|
243,000 |
1 |
32 |
|
242,900 |
1 |
38 |
|
242,850 |
1 |
32 |
|
242,800 |
2 |
514 |
|
242,750 |
2 |
70 |
|
242,700 |
2 |
178 |
|
242,650 |
1 |
32 |
|
242,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
70 |
|
242,300 |
2 |
201 |
|
242,250 |
1 |
32 |
|
242,200 |
1 |
32 |
|
242,100 |
2 |
497 |
|
242,050 |
2 |
508 |
|
242,000 |
1 |
150 |
|
241,650 |
1 |
13 |
|
241,600 |
1 |
40 |
|
241,450 |
1 |
30 |
|
241,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 535 |
1 573 |
1:1,02 |
10.12.2024 17:17:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:17:10
|
242,700
|
143
|
17:17:10
|
242,700
|
67
|
17:16:31
|
242,600
|
32
|
17:16:20
|
242,600
|
32
|
17:16:04
|
242,500
|
32
|
17:16:00
|
242,500
|
32
|
17:15:55
|
242,500
|
32
|
17:15:55
|
242,500
|
32
|
17:15:16
|
242,600
|
70
|
17:14:54
|
242,700
|
32
|
17:14:53
|
242,700
|
32
|
17:14:48
|
242,700
|
32
|
17:14:45
|
242,700
|
32
|
17:14:17
|
242,700
|
32
|
17:14:16
|
242,700
|
32
|
17:14:16
|
242,700
|
32
|
17:13:09
|
242,900
|
69
|
17:12:37
|
243,000
|
32
|
17:12:11
|
243,100
|
76
|
17:11:31
|
243,100
|
32
|
17:11:13
|
243,100
|
32
|
mehr...
|