XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
247,850 |
1 |
30 |
|
247,650 |
1 |
13 |
|
247,500 |
1 |
476 |
|
247,250 |
1 |
150 |
|
247,200 |
2 |
508 |
|
247,000 |
1 |
03 |
|
246,950 |
1 |
32 |
|
246,900 |
2 |
178 |
|
246,850 |
2 |
70 |
|
246,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
33 |
|
246,550 |
2 |
70 |
|
246,500 |
1 |
140 |
|
246,450 |
1 |
32 |
|
246,400 |
1 |
32 |
|
246,300 |
2 |
494 |
|
246,250 |
1 |
32 |
|
246,200 |
2 |
480 |
|
246,000 |
1 |
150 |
|
245,900 |
1 |
13 |
|
245,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 490 |
1 476 |
1:0,99 |
10.12.2024 11:27:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:27:25
|
246,600
|
16
|
11:16:44
|
246,550
|
20
|
11:15:14
|
246,350
|
27
|
11:03:00
|
246,500
|
32
|
11:00:40
|
246,650
|
33
|
10:52:19
|
246,350
|
31
|
10:51:42
|
246,550
|
38
|
10:48:48
|
246,650
|
32
|
10:44:44
|
246,500
|
1
|
10:40:34
|
246,450
|
19
|
10:38:43
|
246,650
|
33
|
10:03:48
|
246,750
|
33
|
10:02:00
|
247,200
|
70
|
09:49:02
|
247,250
|
27
|
09:47:00
|
247,500
|
65
|
09:26:00
|
247,700
|
28
|
09:25:39
|
247,650
|
80
|
09:22:40
|
248,200
|
8
|
09:22:40
|
248,200
|
20
|
09:17:50
|
248,350
|
2
|
09:04:14
|
248,750
|
35
|
mehr...
|