XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
2 |
25 |
|
249,150 |
2 |
25 |
|
249,100 |
2 |
25 |
|
249,050 |
1 |
32 |
|
249,000 |
1 |
476 |
|
248,950 |
1 |
32 |
|
248,900 |
1 |
09 |
|
248,850 |
3 |
203 |
|
248,800 |
1 |
38 |
|
248,750 |
1 |
32 |
|
248,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
70 |
|
248,400 |
2 |
200 |
|
248,350 |
3 |
53 |
|
248,300 |
2 |
24 |
|
248,250 |
2 |
24 |
|
248,200 |
3 |
500 |
|
248,150 |
2 |
24 |
|
248,100 |
2 |
24 |
|
248,050 |
4 |
521 |
|
248,000 |
2 |
23 |
|
247,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
897 |
1 463 |
1:1,63 |
05.12.2024 14:38:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:38:20
|
248,800
|
1
|
13:24:18
|
248,550
|
37
|
13:21:22
|
248,800
|
4
|
13:21:22
|
248,800
|
10
|
13:21:22
|
248,800
|
1
|
12:12:00
|
248,600
|
6
|
11:39:16
|
248,700
|
10
|
11:38:37
|
248,700
|
8
|
11:38:37
|
248,700
|
8
|
11:38:17
|
249,050
|
10
|
11:28:42
|
248,700
|
16
|
11:27:08
|
248,750
|
11
|
11:00:16
|
248,600
|
1
|
10:32:42
|
249,200
|
1
|
09:31:26
|
249,600
|
27
|
09:15:30
|
248,950
|
19
|
09:15:13
|
249,000
|
8
|
09:13:56
|
249,300
|
5
|
09:11:28
|
249,300
|
32
|
09:10:28
|
249,750
|
16
|
09:04:10
|
249,100
|
38
|
mehr...
|