Schneider Electric Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schneider Electric S.A.

Orders Stück Brief Kurs
2 25
249,150
2 25
249,100
2 25
249,050
1 32
249,000
1 476
248,950
1 32
248,900
1 09
248,850
3 203
248,800
1 38
248,750
1 32
248,700
Orders Stück Geld Kurs
2 70
248,400
2 200
248,350
3 53
248,300
2 24
248,250
2 24
248,200
3 500
248,150
2 24
248,100
2 24
248,050
4 521
248,000
2 23
247,950
Summe Ask Summe Bid Verhältnis Datum
897 1 463 1:1,63 05.12.2024 14:38:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:38:20 248,800 1
13:24:18 248,550 37
13:21:22 248,800 4
13:21:22 248,800 10
13:21:22 248,800 1
12:12:00 248,600 6
11:39:16 248,700 10
11:38:37 248,700 8
11:38:37 248,700 8
11:38:17 249,050 10
11:28:42 248,700 16
11:27:08 248,750 11
11:00:16 248,600 1
10:32:42 249,200 1
09:31:26 249,600 27
09:15:30 248,950 19
09:15:13 249,000 8
09:13:56 249,300 5
09:11:28 249,300 32
09:10:28 249,750 16
09:04:10 249,100 38
mehr...