XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
3 |
40 |
|
252,800 |
4 |
518 |
|
252,750 |
3 |
42 |
|
252,700 |
3 |
43 |
|
252,650 |
3 |
523 |
|
252,600 |
2 |
29 |
|
252,550 |
1 |
32 |
|
252,500 |
2 |
155 |
|
252,450 |
1 |
32 |
|
252,400 |
2 |
120 |
|
252,300 |
Orders |
Stück |
Geld |
Kurs |
3 |
185 |
|
252,000 |
1 |
14 |
|
251,950 |
2 |
45 |
|
251,900 |
4 |
518 |
|
251,850 |
2 |
28 |
|
251,800 |
4 |
518 |
|
251,750 |
3 |
44 |
|
251,700 |
4 |
191 |
|
251,650 |
3 |
43 |
|
251,600 |
3 |
39 |
|
251,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 534 |
1 625 |
1:1,06 |
06.12.2024 17:06:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:55
|
252,450
|
15
|
16:56:17
|
252,200
|
8
|
16:43:40
|
252,850
|
100
|
16:41:37
|
252,900
|
3
|
16:39:47
|
252,450
|
6
|
16:39:33
|
252,500
|
3
|
16:21:01
|
252,000
|
30
|
16:21:01
|
252,000
|
10
|
16:21:01
|
252,000
|
10
|
16:13:42
|
251,900
|
1
|
16:12:48
|
251,900
|
32
|
16:03:07
|
251,000
|
16
|
15:38:04
|
250,050
|
2
|
15:05:38
|
250,300
|
32
|
14:54:56
|
250,800
|
7
|
14:48:31
|
251,100
|
50
|
14:08:13
|
250,200
|
70
|
14:06:00
|
249,750
|
90
|
14:06:00
|
249,800
|
70
|
13:59:18
|
249,800
|
95
|
13:52:50
|
250,100
|
70
|
mehr...
|