XETRA Orderbuch zu Schneider Electric S.A.
Orders |
Stück |
Brief |
Kurs |
4 |
193 |
|
250,650 |
3 |
41 |
|
250,600 |
2 |
29 |
|
250,550 |
3 |
504 |
|
250,500 |
1 |
14 |
|
250,450 |
1 |
476 |
|
250,350 |
1 |
32 |
|
250,300 |
1 |
32 |
|
250,200 |
2 |
178 |
|
250,150 |
1 |
32 |
|
250,100 |
Orders |
Stück |
Geld |
Kurs |
3 |
84 |
|
249,800 |
2 |
155 |
|
249,750 |
1 |
32 |
|
249,700 |
3 |
43 |
|
249,650 |
5 |
547 |
|
249,600 |
3 |
41 |
|
249,550 |
5 |
552 |
|
249,500 |
3 |
40 |
|
249,450 |
3 |
42 |
|
249,400 |
3 |
42 |
|
249,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 531 |
1 578 |
1:1,03 |
06.12.2024 12:58:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:58:40
|
249,850
|
20
|
12:02:32
|
249,250
|
1
|
11:55:02
|
249,850
|
38
|
11:51:35
|
249,950
|
3
|
11:44:22
|
249,950
|
11
|
11:42:53
|
250,000
|
11
|
11:32:59
|
249,500
|
5
|
11:07:30
|
249,600
|
2
|
10:47:31
|
249,200
|
2
|
10:46:38
|
249,250
|
10
|
10:18:09
|
249,600
|
53
|
09:52:38
|
249,500
|
7
|
09:50:12
|
249,550
|
10
|
09:37:42
|
248,700
|
16
|
09:20:15
|
247,400
|
32
|
09:14:42
|
247,600
|
32
|
09:04:08
|
246,750
|
28
|
mehr...
|