XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 866 |
|
8,000 |
| 3 |
4 696 |
|
7,990 |
| 4 |
6 730 |
|
7,980 |
| 2 |
2 362 |
|
7,970 |
| 3 |
5 450 |
|
7,960 |
| 3 |
3 674 |
|
7,950 |
| 3 |
3 903 |
|
7,940 |
| 4 |
3 004 |
|
7,930 |
| 3 |
2 131 |
|
7,920 |
| 1 |
2 908 |
|
7,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
7,890 |
| 2 |
2 475 |
|
7,880 |
| 3 |
4 162 |
|
7,870 |
| 2 |
3 074 |
|
7,860 |
| 4 |
7 789 |
|
7,850 |
| 2 |
2 991 |
|
7,840 |
| 4 |
7 754 |
|
7,830 |
| 2 |
1 713 |
|
7,820 |
| 4 |
7 572 |
|
7,810 |
| 4 |
3 640 |
|
7,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 724 |
41 570 |
1:1,02 |
28.04.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:17
|
7,970
|
20
|
|
17:35:13
|
7,940
|
263 017
|
|
17:28:56
|
7,910
|
185
|
|
17:28:21
|
7,900
|
223
|
|
17:28:21
|
7,910
|
434
|
|
17:28:13
|
7,910
|
570
|
|
17:27:48
|
7,900
|
1 576
|
|
17:27:42
|
7,900
|
400
|
|
17:27:42
|
7,890
|
521
|
|
17:27:41
|
7,900
|
3 688
|
|
17:27:08
|
7,910
|
1 008
|
|
17:27:01
|
7,920
|
196
|
|
17:26:59
|
7,910
|
100
|
|
17:26:58
|
7,910
|
1 008
|
|
17:26:56
|
7,910
|
593
|
|
17:26:30
|
7,900
|
348
|
|
17:25:42
|
7,890
|
161
|
|
17:25:42
|
7,900
|
827
|
|
17:25:09
|
7,910
|
400
|
|
17:25:00
|
7,910
|
400
|
|
17:25:00
|
7,910
|
529
|
|
mehr...
|
ETF-Sparplan