XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
7,400 |
| 6 |
22 901 |
|
7,370 |
| 2 |
616 |
|
7,350 |
| 1 |
552 |
|
7,340 |
| 1 |
670 |
|
7,320 |
| 1 |
1 254 |
|
7,250 |
| 1 |
10 000 |
|
7,200 |
| 2 |
2 545 |
|
7,000 |
| 1 |
1 190 |
|
6,980 |
| 1 |
150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
7,360 |
| 1 |
240 |
|
7,340 |
| 1 |
2 000 |
|
7,300 |
| 1 |
250 |
|
7,290 |
| 1 |
01 |
|
7,260 |
| 1 |
40 |
|
7,250 |
| 1 |
2 000 |
|
7,220 |
| 2 |
2 000 |
|
7,210 |
| 6 |
1 485 |
|
7,200 |
| 1 |
1 254 |
|
7,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 903 |
9 770 |
1:0,24 |
31.07.2026 11:16:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:10
|
7,300
|
2 100
|
|
11:16:10
|
7,310
|
387
|
|
11:16:10
|
7,315
|
387
|
|
11:16:10
|
7,310
|
698
|
|
11:16:10
|
7,320
|
1 890
|
|
11:16:10
|
7,370
|
384
|
|
11:16:10
|
7,360
|
616
|
|
11:16:08
|
7,350
|
530
|
|
11:16:08
|
7,370
|
4 862
|
|
11:16:08
|
7,360
|
546
|
|
11:16:08
|
7,360
|
1 281
|
|
11:16:08
|
7,380
|
1 774
|
|
11:16:07
|
7,390
|
460
|
|
11:16:04
|
7,350
|
220
|
|
11:16:04
|
7,360
|
93
|
|
11:16:04
|
7,360
|
546
|
|
11:16:04
|
7,350
|
254
|
|
11:16:04
|
7,360
|
546
|
|
11:16:04
|
7,370
|
546
|
|
11:16:04
|
7,360
|
737
|
|
11:16:04
|
7,360
|
1 422
|
|
mehr...
|
ETF-Sparplan