XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
656 |
|
7,335 |
| 3 |
1 437 |
|
7,330 |
| 2 |
1 621 |
|
7,325 |
| 3 |
3 497 |
|
7,320 |
| 2 |
2 769 |
|
7,315 |
| 2 |
1 475 |
|
7,310 |
| 3 |
1 274 |
|
7,305 |
| 3 |
1 311 |
|
7,300 |
| 3 |
2 568 |
|
7,295 |
| 1 |
3 519 |
|
7,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 462 |
|
7,295 |
| 2 |
3 489 |
|
7,265 |
| 3 |
1 624 |
|
7,260 |
| 1 |
983 |
|
7,255 |
| 3 |
2 194 |
|
7,250 |
| 1 |
983 |
|
7,245 |
| 2 |
1 605 |
|
7,240 |
| 1 |
983 |
|
7,235 |
| 3 |
1 568 |
|
7,230 |
| 1 |
983 |
|
7,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 127 |
15 874 |
1:0,79 |
09.03.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:58
|
7,480
|
137
|
|
21:34:52
|
7,445
|
527
|
|
21:34:51
|
7,445
|
773
|
|
21:21:19
|
7,445
|
100
|
|
20:28:57
|
7,340
|
1 372
|
|
20:17:35
|
7,265
|
600
|
|
19:45:48
|
7,310
|
1 000
|
|
19:41:11
|
7,315
|
1 000
|
|
19:30:38
|
7,315
|
100
|
|
19:23:12
|
7,315
|
300
|
|
18:46:38
|
7,250
|
599
|
|
18:23:00
|
7,315
|
20
|
|
18:21:36
|
7,315
|
150
|
|
18:10:07
|
7,320
|
100
|
|
17:58:51
|
7,320
|
100
|
|
17:46:01
|
7,325
|
200
|
|
17:39:59
|
7,295
|
1 462
|
|
17:39:24
|
7,295
|
2 538
|
|
17:39:06
|
7,295
|
4 500
|
|
17:39:06
|
7,295
|
500
|
|
17:35:14
|
7,295
|
952 747
|
|
mehr...
|
ETF-Sparplan