XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 187 |
|
6,850 |
| 3 |
8 757 |
|
6,830 |
| 2 |
22 989 |
|
6,820 |
| 1 |
1 213 |
|
6,810 |
| 1 |
837 |
|
6,790 |
| 2 |
1 989 |
|
6,760 |
| 4 |
5 923 |
|
6,740 |
| 1 |
539 |
|
6,670 |
| 2 |
13 917 |
|
6,620 |
| 17 |
140 137 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 286 |
|
6,950 |
| 1 |
253 |
|
7,690 |
| 1 |
437 |
|
7,490 |
| 1 |
1 213 |
|
7,450 |
| 6 |
21 313 |
|
7,300 |
| 1 |
5 706 |
|
7,260 |
| 5 |
21 499 |
|
7,160 |
| 10 |
21 785 |
|
7,090 |
| 1 |
71 |
|
7,080 |
| 3 |
205 |
|
7,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 209 488 |
74 768 |
1:0,36 |
14.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
6,950
|
223 430
|
|
17:30:00
|
6,960
|
29
|
|
17:29:55
|
6,950
|
490
|
|
17:28:19
|
6,940
|
50
|
|
17:28:19
|
6,950
|
1 099
|
|
17:27:16
|
6,950
|
1 699
|
|
17:24:40
|
6,960
|
1 230
|
|
17:24:40
|
6,970
|
2 271
|
|
17:24:40
|
6,960
|
2 092
|
|
17:23:42
|
6,960
|
9
|
|
17:21:03
|
6,960
|
3 182
|
|
17:20:44
|
6,950
|
1 681
|
|
17:20:40
|
6,940
|
849
|
|
17:19:39
|
6,940
|
664
|
|
17:19:39
|
6,940
|
1 564
|
|
17:19:35
|
6,930
|
996
|
|
17:19:35
|
6,920
|
2 524
|
|
17:18:50
|
6,930
|
1 933
|
|
17:18:50
|
6,930
|
2 684
|
|
17:16:23
|
6,940
|
111
|
|
17:16:23
|
6,940
|
499
|
|
mehr...
|
ETF-Sparplan