XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 026 |
|
5,110 |
| 1 |
926 |
|
5,105 |
| 3 |
3 296 |
|
5,100 |
| 1 |
926 |
|
5,095 |
| 3 |
4 996 |
|
5,090 |
| 1 |
926 |
|
5,085 |
| 1 |
926 |
|
5,080 |
| 1 |
925 |
|
5,075 |
| 2 |
1 451 |
|
5,070 |
| 1 |
2 949 |
|
5,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
712 |
|
5,010 |
| 3 |
1 195 |
|
5,005 |
| 2 |
736 |
|
5,000 |
| 1 |
636 |
|
4,998 |
| 1 |
636 |
|
4,996 |
| 1 |
636 |
|
4,994 |
| 1 |
636 |
|
4,990 |
| 1 |
635 |
|
4,988 |
| 1 |
636 |
|
4,986 |
| 1 |
925 |
|
4,984 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 347 |
7 383 |
1:0,38 |
24.07.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
5,010
|
168 995
|
|
17:29:56
|
5,010
|
17
|
|
17:29:36
|
5,030
|
256
|
|
17:28:22
|
5,015
|
309
|
|
17:28:22
|
5,015
|
20
|
|
17:26:29
|
5,010
|
1 878
|
|
17:26:01
|
5,015
|
991
|
|
17:26:01
|
5,015
|
212
|
|
17:25:13
|
5,020
|
362
|
|
17:25:13
|
5,020
|
37
|
|
17:24:52
|
5,020
|
120
|
|
17:24:52
|
5,025
|
1 293
|
|
17:22:06
|
5,025
|
204
|
|
17:18:04
|
5,030
|
17
|
|
17:16:01
|
5,035
|
696
|
|
17:11:35
|
5,035
|
188
|
|
17:11:35
|
5,035
|
8
|
|
17:11:35
|
5,040
|
721
|
|
17:10:00
|
5,045
|
997
|
|
17:08:54
|
5,045
|
17
|
|
17:04:37
|
5,050
|
46
|
|
mehr...
|
ETF-Sparplan