XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 528 |
|
10,720 |
| 3 |
530 |
|
10,710 |
| 3 |
2 528 |
|
10,700 |
| 6 |
8 142 |
|
10,690 |
| 3 |
1 561 |
|
10,680 |
| 4 |
4 189 |
|
10,670 |
| 2 |
626 |
|
10,660 |
| 4 |
1 721 |
|
10,650 |
| 4 |
2 048 |
|
10,640 |
| 1 |
141 |
|
10,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 338 |
|
10,590 |
| 6 |
3 060 |
|
10,580 |
| 4 |
2 100 |
|
10,570 |
| 2 |
767 |
|
10,560 |
| 4 |
4 447 |
|
10,550 |
| 6 |
7 489 |
|
10,540 |
| 3 |
2 767 |
|
10,530 |
| 3 |
2 767 |
|
10,520 |
| 3 |
769 |
|
10,510 |
| 8 |
5 565 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 014 |
31 069 |
1:1,29 |
27.02.2026 09:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:56
|
10,610
|
78
|
|
09:28:50
|
10,610
|
87
|
|
09:28:38
|
10,590
|
74
|
|
09:28:36
|
10,600
|
1 878
|
|
09:28:36
|
10,600
|
2 161
|
|
09:28:36
|
10,590
|
333
|
|
09:28:11
|
10,580
|
34
|
|
09:27:49
|
10,570
|
135
|
|
09:27:49
|
10,580
|
717
|
|
09:27:49
|
10,570
|
125
|
|
09:27:38
|
10,570
|
22
|
|
09:26:23
|
10,560
|
526
|
|
09:26:11
|
10,550
|
713
|
|
09:26:10
|
10,540
|
728
|
|
09:25:44
|
10,530
|
504
|
|
09:25:38
|
10,520
|
1 127
|
|
09:25:09
|
10,520
|
100
|
|
09:23:49
|
10,510
|
591
|
|
09:23:49
|
10,520
|
153
|
|
09:23:49
|
10,520
|
1 343
|
|
09:23:20
|
10,520
|
1 002
|
|
mehr...
|
ETF-Sparplan