XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 902 |
|
6,485 |
| 2 |
4 058 |
|
6,480 |
| 1 |
849 |
|
6,475 |
| 1 |
850 |
|
6,470 |
| 3 |
3 257 |
|
6,465 |
| 1 |
1 619 |
|
6,460 |
| 1 |
1 274 |
|
6,455 |
| 1 |
1 274 |
|
6,450 |
| 2 |
2 446 |
|
6,445 |
| 5 |
11 528 |
|
6,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 618 |
|
6,410 |
| 3 |
1 970 |
|
6,405 |
| 3 |
6 816 |
|
6,400 |
| 1 |
1 619 |
|
6,395 |
| 2 |
4 739 |
|
6,390 |
| 1 |
1 618 |
|
6,385 |
| 2 |
2 362 |
|
6,380 |
| 1 |
850 |
|
6,375 |
| 1 |
850 |
|
6,370 |
| 1 |
850 |
|
6,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 057 |
23 292 |
1:0,80 |
24.11.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
6,475
|
491 493
|
|
17:29:03
|
6,440
|
643
|
|
17:28:59
|
6,440
|
10
|
|
17:28:59
|
6,440
|
495
|
|
17:28:52
|
6,440
|
147
|
|
17:26:35
|
6,440
|
83
|
|
17:25:51
|
6,450
|
2 254
|
|
17:25:51
|
6,450
|
918
|
|
17:25:46
|
6,450
|
1
|
|
17:25:23
|
6,450
|
121
|
|
17:23:48
|
6,455
|
2 426
|
|
17:21:50
|
6,450
|
6 174
|
|
17:18:23
|
6,450
|
555
|
|
17:16:26
|
6,445
|
1 825
|
|
17:15:40
|
6,445
|
346
|
|
17:14:43
|
6,440
|
2 097
|
|
17:14:43
|
6,435
|
866
|
|
17:14:43
|
6,435
|
3 485
|
|
17:14:38
|
6,435
|
791
|
|
17:14:38
|
6,435
|
158
|
|
17:14:18
|
6,435
|
45
|
|
mehr...
|
ETF-Sparplan