XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 118 |
|
9,150 |
| 4 |
9 400 |
|
9,145 |
| 3 |
4 663 |
|
9,140 |
| 2 |
913 |
|
9,135 |
| 3 |
4 663 |
|
9,130 |
| 3 |
1 771 |
|
9,125 |
| 3 |
1 623 |
|
9,120 |
| 2 |
913 |
|
9,115 |
| 1 |
312 |
|
9,110 |
| 1 |
36 |
|
9,105 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
692 |
|
9,095 |
| 3 |
840 |
|
9,090 |
| 2 |
719 |
|
9,085 |
| 3 |
1 457 |
|
9,080 |
| 3 |
1 427 |
|
9,075 |
| 3 |
750 |
|
9,070 |
| 3 |
4 490 |
|
9,065 |
| 3 |
2 039 |
|
9,060 |
| 4 |
10 851 |
|
9,055 |
| 3 |
1 145 |
|
9,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 412 |
24 410 |
1:0,96 |
12.01.2026 09:33:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:25
|
9,100
|
300
|
|
09:32:14
|
9,100
|
60
|
|
09:31:22
|
9,105
|
1 576
|
|
09:30:31
|
9,085
|
21
|
|
09:30:30
|
9,090
|
965
|
|
09:30:30
|
9,085
|
867
|
|
09:30:30
|
9,080
|
442
|
|
09:30:26
|
9,065
|
153
|
|
09:30:22
|
9,085
|
877
|
|
09:30:22
|
9,080
|
704
|
|
09:30:07
|
9,065
|
173
|
|
09:30:00
|
9,075
|
141
|
|
09:30:00
|
9,075
|
633
|
|
09:29:53
|
9,065
|
100
|
|
09:29:51
|
9,075
|
300
|
|
09:29:25
|
9,085
|
1 298
|
|
09:29:24
|
9,095
|
244
|
|
09:29:18
|
9,090
|
100
|
|
09:28:56
|
9,095
|
244
|
|
09:28:54
|
9,090
|
443
|
|
09:28:53
|
9,095
|
199
|
|
mehr...
|
ETF-Sparplan