XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
83 |
|
219,800 |
| 2 |
17 |
|
219,700 |
| 4 |
55 |
|
219,600 |
| 5 |
189 |
|
219,500 |
| 6 |
128 |
|
219,400 |
| 4 |
89 |
|
219,300 |
| 7 |
104 |
|
219,200 |
| 3 |
22 |
|
219,100 |
| 4 |
22 |
|
219,000 |
| 3 |
19 |
|
218,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
35 |
|
218,400 |
| 4 |
43 |
|
218,300 |
| 3 |
31 |
|
218,200 |
| 4 |
130 |
|
218,100 |
| 8 |
159 |
|
218,000 |
| 4 |
87 |
|
217,900 |
| 5 |
63 |
|
217,800 |
| 3 |
37 |
|
217,700 |
| 5 |
171 |
|
217,600 |
| 3 |
66 |
|
217,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 728 |
822 |
1:1,13 |
21.07.2026 14:16:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:40
|
218,500
|
38
|
|
14:16:40
|
218,500
|
45
|
|
14:16:40
|
218,500
|
19
|
|
14:16:40
|
218,500
|
20
|
|
14:16:34
|
218,300
|
37
|
|
14:16:03
|
218,500
|
12
|
|
14:16:03
|
218,700
|
22
|
|
14:16:03
|
218,700
|
3
|
|
14:15:32
|
218,600
|
16
|
|
14:15:32
|
218,600
|
2
|
|
14:15:32
|
218,500
|
2
|
|
14:15:30
|
218,100
|
30
|
|
14:15:14
|
218,400
|
35
|
|
14:14:40
|
218,400
|
24
|
|
14:14:34
|
218,600
|
32
|
|
14:14:20
|
218,500
|
39
|
|
14:14:16
|
218,100
|
33
|
|
14:14:16
|
218,200
|
4
|
|
14:13:52
|
218,100
|
29
|
|
14:13:29
|
218,300
|
4
|
|
14:13:29
|
218,100
|
26
|
|
mehr...
|
ETF-Sparplan