Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
25 20 298
212,000
1 140
211,900
1 88
211,800
1 164
211,500
1 338
210,900
1 1 409
210,500
2 8 467
209,700
1 70
209,200
3 192
207,500
1 16
217,200
Orders Stück Geld Kurs
3 698
217,200
1 4 235
237,300
1 1 421
232,600
6 5 893
229,300
1 117
229,200
1 220
229,100
1 537
228,200
1 607
227,300
1 995
227,100
1 214
226,000
Summe Ask Summe Bid Verhältnis Datum
31 182 14 937 1:0,48 21.07.2026 17:39:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:48:00 220,100 20
21:47:35 220,500 24
21:32:31 220,500 24
21:32:25 220,500 24
21:32:19 220,500 58
21:32:12 220,500 150
20:04:40 219,000 35
17:39:28 217,200 698
17:35:37 217,200 1 000
17:35:07 217,200 133 589
17:29:57 218,400 2
17:29:57 218,400 20
17:29:52 218,100 36
17:29:35 218,200 12
17:29:26 218,100 30
17:29:26 218,000 94
17:29:26 217,900 41
17:29:23 217,700 3
17:29:23 217,800 10
17:29:17 218,200 15
17:29:09 217,900 10
mehr...