XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 25 |
20 298 |
|
212,000 |
| 1 |
140 |
|
211,900 |
| 1 |
88 |
|
211,800 |
| 1 |
164 |
|
211,500 |
| 1 |
338 |
|
210,900 |
| 1 |
1 409 |
|
210,500 |
| 2 |
8 467 |
|
209,700 |
| 1 |
70 |
|
209,200 |
| 3 |
192 |
|
207,500 |
| 1 |
16 |
|
217,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
698 |
|
217,200 |
| 1 |
4 235 |
|
237,300 |
| 1 |
1 421 |
|
232,600 |
| 6 |
5 893 |
|
229,300 |
| 1 |
117 |
|
229,200 |
| 1 |
220 |
|
229,100 |
| 1 |
537 |
|
228,200 |
| 1 |
607 |
|
227,300 |
| 1 |
995 |
|
227,100 |
| 1 |
214 |
|
226,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 182 |
14 937 |
1:0,48 |
21.07.2026 17:39:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:48:00
|
220,100
|
20
|
|
21:47:35
|
220,500
|
24
|
|
21:32:31
|
220,500
|
24
|
|
21:32:25
|
220,500
|
24
|
|
21:32:19
|
220,500
|
58
|
|
21:32:12
|
220,500
|
150
|
|
20:04:40
|
219,000
|
35
|
|
17:39:28
|
217,200
|
698
|
|
17:35:37
|
217,200
|
1 000
|
|
17:35:07
|
217,200
|
133 589
|
|
17:29:57
|
218,400
|
2
|
|
17:29:57
|
218,400
|
20
|
|
17:29:52
|
218,100
|
36
|
|
17:29:35
|
218,200
|
12
|
|
17:29:26
|
218,100
|
30
|
|
17:29:26
|
218,000
|
94
|
|
17:29:26
|
217,900
|
41
|
|
17:29:23
|
217,700
|
3
|
|
17:29:23
|
217,800
|
10
|
|
17:29:17
|
218,200
|
15
|
|
17:29:09
|
217,900
|
10
|
|
mehr...
|
ETF-Sparplan