XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
159 |
|
239,800 |
| 4 |
49 |
|
239,700 |
| 3 |
41 |
|
239,600 |
| 4 |
104 |
|
239,500 |
| 3 |
40 |
|
239,400 |
| 5 |
91 |
|
239,300 |
| 3 |
36 |
|
239,200 |
| 4 |
48 |
|
239,100 |
| 5 |
48 |
|
239,000 |
| 3 |
59 |
|
238,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
238,600 |
| 5 |
48 |
|
238,500 |
| 5 |
74 |
|
238,400 |
| 3 |
36 |
|
238,300 |
| 5 |
77 |
|
238,200 |
| 4 |
68 |
|
238,100 |
| 3 |
28 |
|
238,000 |
| 3 |
90 |
|
237,900 |
| 4 |
53 |
|
237,800 |
| 4 |
151 |
|
237,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 675 |
647 |
1:0,96 |
22.04.2026 09:53:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:51
|
238,800
|
109
|
|
09:53:51
|
238,800
|
91
|
|
09:52:48
|
238,700
|
4
|
|
09:51:10
|
238,900
|
15
|
|
09:51:10
|
238,900
|
20
|
|
09:50:33
|
238,800
|
141
|
|
09:50:33
|
238,800
|
12
|
|
09:49:30
|
238,900
|
11
|
|
09:47:10
|
239,200
|
7
|
|
09:46:13
|
239,100
|
11
|
|
09:45:29
|
239,300
|
14
|
|
09:45:01
|
239,200
|
9
|
|
09:45:01
|
239,200
|
138
|
|
09:45:01
|
239,200
|
17
|
|
09:44:52
|
239,150
|
5
|
|
09:44:37
|
239,200
|
32
|
|
09:44:37
|
239,050
|
4
|
|
09:44:22
|
239,000
|
18
|
|
09:44:07
|
238,800
|
37
|
|
09:44:07
|
238,700
|
29
|
|
09:44:07
|
238,500
|
15
|
|
mehr...
|
ETF-Sparplan