Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
2 40
229,300
4 66
229,200
5 100
229,100
3 54
229,000
3 144
228,900
5 112
228,800
3 74
228,700
3 77
228,600
4 135
228,500
1 30
228,500
Orders Stück Geld Kurs
5 89
228,200
7 115
228,100
8 160
228,000
6 108
227,900
5 195
227,800
6 105
227,700
5 100
227,600
3 52
227,500
4 66
227,400
2 40
227,300
Summe Ask Summe Bid Verhältnis Datum
832 1 030 1:1,24 10.12.2024 17:36:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:37 228,500 1
17:35:17 228,500 43 544
17:29:57 228,400 82
17:29:57 228,400 8
17:29:51 228,300 182
17:29:45 228,100 21
17:29:35 228,200 30
17:29:35 228,200 62
17:29:26 228,200 89
17:29:21 228,000 14
17:28:44 228,100 62
17:28:43 228,000 68
17:28:43 228,100 200
17:28:43 228,200 232
17:28:42 228,300 18
17:28:33 228,300 97
17:28:28 228,300 13
17:28:08 228,400 9
17:28:08 228,400 47
17:28:03 228,400 29
17:28:03 228,400 76
mehr...