XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
601 |
|
215,500 |
8 |
238 |
|
215,400 |
10 |
640 |
|
215,300 |
10 |
1 928 |
|
215,200 |
10 |
358 |
|
215,100 |
11 |
383 |
|
215,000 |
11 |
392 |
|
214,900 |
8 |
259 |
|
214,800 |
6 |
128 |
|
214,700 |
6 |
89 |
|
214,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 |
|
214,400 |
6 |
130 |
|
214,300 |
12 |
316 |
|
214,200 |
10 |
245 |
|
214,100 |
11 |
370 |
|
214,000 |
14 |
650 |
|
213,900 |
12 |
1 063 |
|
213,800 |
9 |
443 |
|
213,700 |
10 |
455 |
|
213,600 |
7 |
404 |
|
213,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 016 |
4 087 |
1:0,81 |
06.12.2024 16:06:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:06:58
|
214,600
|
89
|
16:06:35
|
214,600
|
17
|
16:06:21
|
214,600
|
82
|
16:04:40
|
214,400
|
9
|
16:04:40
|
214,400
|
6
|
16:04:38
|
214,400
|
14
|
16:04:38
|
214,400
|
74
|
16:04:38
|
214,400
|
95
|
16:04:38
|
214,400
|
77
|
16:04:36
|
214,400
|
35
|
16:04:36
|
214,400
|
59
|
16:04:36
|
214,500
|
27
|
16:04:36
|
214,400
|
31
|
16:04:36
|
214,400
|
31
|
16:04:36
|
214,400
|
36
|
16:04:36
|
214,400
|
10
|
16:04:36
|
214,400
|
1
|
16:04:36
|
214,400
|
17
|
16:04:36
|
214,400
|
5
|
16:04:36
|
214,400
|
22
|
16:04:36
|
214,400
|
7
|
mehr...
|