XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
8 |
213 |
|
227,600 |
9 |
435 |
|
227,500 |
9 |
448 |
|
227,400 |
11 |
658 |
|
227,300 |
12 |
485 |
|
227,200 |
9 |
217 |
|
227,100 |
12 |
302 |
|
227,000 |
8 |
213 |
|
226,900 |
5 |
81 |
|
226,800 |
1 |
28 |
|
226,700 |
Orders |
Stück |
Geld |
Kurs |
5 |
124 |
|
226,500 |
13 |
257 |
|
226,400 |
10 |
244 |
|
226,300 |
10 |
244 |
|
226,200 |
9 |
258 |
|
226,100 |
10 |
450 |
|
226,000 |
11 |
421 |
|
225,900 |
11 |
673 |
|
225,800 |
10 |
424 |
|
225,700 |
7 |
159 |
|
225,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 080 |
3 254 |
1:1,06 |
10.12.2024 13:38:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:38:34
|
226,600
|
50
|
13:38:34
|
226,600
|
81
|
13:38:34
|
226,500
|
33
|
13:38:32
|
226,400
|
40
|
13:38:00
|
226,600
|
18
|
13:38:00
|
226,500
|
71
|
13:38:00
|
226,500
|
61
|
13:38:00
|
226,500
|
15
|
13:37:08
|
226,600
|
85
|
13:31:02
|
226,600
|
64
|
13:29:39
|
226,700
|
1
|
13:28:37
|
226,800
|
13
|
13:28:37
|
226,700
|
79
|
13:28:37
|
226,900
|
33
|
13:28:37
|
226,800
|
91
|
13:28:36
|
226,700
|
19
|
13:28:36
|
226,700
|
28
|
13:28:28
|
226,700
|
20
|
13:27:30
|
226,600
|
9
|
13:27:30
|
226,600
|
1
|
13:26:59
|
226,500
|
36
|
mehr...
|