Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
6 732
217,400
6 326
217,300
12 766
217,200
9 400
217,100
12 659
217,000
10 268
216,900
9 234
216,800
6 150
216,700
3 65
216,600
2 81
216,500
Orders Stück Geld Kurs
5 134
216,200
8 156
216,100
9 205
216,000
10 312
215,900
9 268
215,800
11 301
215,700
12 666
215,600
9 369
215,500
10 973
215,400
8 594
215,300
Summe Ask Summe Bid Verhältnis Datum
3 681 3 978 1:1,08 05.12.2024 09:24:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:24:46 216,100 34
09:24:23 216,000 30
09:22:06 216,200 119
09:22:06 216,100 56
09:22:06 216,100 1
09:22:01 216,300 5
09:22:01 216,100 1
09:21:41 216,000 30
09:21:02 215,800 59
09:17:05 215,800 14
09:17:05 215,800 50
09:17:04 215,900 5
09:17:04 215,900 4
09:17:04 215,900 50
09:17:04 216,000 26
09:15:49 216,300 26
09:15:49 216,300 43
09:13:58 216,900 4
09:12:55 216,400 104
09:12:55 216,400 161
09:12:46 217,000 4
mehr...