Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
7 369
225,500
8 245
225,400
11 765
225,300
9 425
225,200
10 314
225,100
9 275
225,000
8 259
224,900
7 211
224,800
6 165
224,700
6 118
224,600
Orders Stück Geld Kurs
5 151
224,300
10 227
224,200
10 248
224,100
9 315
224,000
11 366
223,900
11 405
223,800
11 513
223,700
11 673
223,600
7 207
223,500
7 373
223,400
Summe Ask Summe Bid Verhältnis Datum
3 146 3 478 1:1,11 10.12.2024 12:00:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:00:22 224,500 28
12:00:22 224,300 31
12:00:22 224,400 119
11:59:55 224,600 77
11:59:55 224,500 76
11:59:24 224,400 49
11:58:40 224,200 33
11:58:40 224,200 22
11:58:40 224,300 27
11:58:40 224,300 2
11:58:40 224,300 14
11:57:35 224,400 4
11:57:35 224,400 81
11:56:26 224,300 14
11:52:18 224,300 9
11:52:18 224,200 18
11:52:18 224,200 20
11:50:16 224,100 104
11:50:16 224,100 59
11:50:16 224,200 25
11:50:16 224,200 60
mehr...