Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
7 600
216,600
9 319
216,500
15 1 486
216,400
10 329
216,300
11 329
216,200
10 277
216,100
6 190
216,000
7 295
215,900
5 192
215,800
1 31
215,700
Orders Stück Geld Kurs
1 07
215,600
4 81
215,500
7 167
215,400
8 231
215,300
10 317
215,200
11 376
215,100
14 775
215,000
12 575
214,900
10 360
214,800
7 908
214,700
Summe Ask Summe Bid Verhältnis Datum
4 048 3 797 1:0,94 05.12.2024 12:22:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:22:06 215,600 41
12:20:35 215,600 41
12:20:35 215,800 41
12:20:26 215,600 35
12:20:01 215,600 25
12:19:57 215,500 21
12:19:25 215,500 83
12:19:25 215,600 32
12:19:25 215,600 50
12:19:25 215,600 50
12:19:21 215,700 8
12:19:16 215,700 41
12:19:15 215,800 5
12:19:15 215,700 21
12:19:15 215,700 5
12:19:14 215,600 41
12:19:14 215,600 53
12:19:14 215,600 71
12:19:09 215,600 42
12:19:09 215,600 83
12:19:08 215,700 37
mehr...