XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
198 |
|
230,200 |
| 3 |
49 |
|
230,100 |
| 3 |
50 |
|
230,000 |
| 5 |
150 |
|
229,900 |
| 8 |
475 |
|
229,800 |
| 5 |
90 |
|
229,700 |
| 6 |
134 |
|
229,600 |
| 6 |
98 |
|
229,500 |
| 2 |
29 |
|
229,400 |
| 3 |
89 |
|
229,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
47 |
|
229,000 |
| 5 |
44 |
|
228,900 |
| 5 |
59 |
|
228,800 |
| 6 |
122 |
|
228,700 |
| 4 |
130 |
|
228,600 |
| 5 |
343 |
|
228,500 |
| 5 |
120 |
|
228,400 |
| 6 |
265 |
|
228,300 |
| 3 |
75 |
|
228,200 |
| 4 |
120 |
|
228,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 362 |
1 325 |
1:0,97 |
24.11.2025 13:22:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:56
|
229,100
|
1
|
|
13:19:42
|
228,900
|
35
|
|
13:18:33
|
229,100
|
1
|
|
13:18:28
|
229,100
|
12
|
|
13:18:28
|
229,100
|
3
|
|
13:17:14
|
229,200
|
2
|
|
13:17:13
|
229,200
|
7
|
|
13:16:46
|
229,200
|
7
|
|
13:15:13
|
229,500
|
51
|
|
13:15:13
|
229,400
|
4
|
|
13:15:13
|
229,200
|
28
|
|
13:15:13
|
229,200
|
6
|
|
13:13:36
|
229,200
|
1
|
|
13:13:10
|
229,200
|
8
|
|
13:12:26
|
229,600
|
7
|
|
13:12:26
|
229,500
|
14
|
|
13:12:26
|
229,600
|
1
|
|
13:12:26
|
229,600
|
29
|
|
13:11:25
|
229,800
|
3
|
|
13:11:22
|
229,600
|
39
|
|
13:11:22
|
229,600
|
5
|
|
mehr...
|
ETF-Sparplan