XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
8 |
402 |
|
227,300 |
9 |
297 |
|
227,200 |
11 |
695 |
|
227,100 |
10 |
308 |
|
227,000 |
8 |
313 |
|
226,900 |
9 |
334 |
|
226,800 |
8 |
248 |
|
226,700 |
7 |
212 |
|
226,600 |
3 |
75 |
|
226,500 |
2 |
63 |
|
226,400 |
Orders |
Stück |
Geld |
Kurs |
6 |
237 |
|
226,100 |
8 |
242 |
|
226,000 |
8 |
256 |
|
225,900 |
10 |
329 |
|
225,800 |
10 |
336 |
|
225,700 |
12 |
337 |
|
225,600 |
10 |
603 |
|
225,500 |
8 |
362 |
|
225,400 |
10 |
639 |
|
225,300 |
7 |
203 |
|
225,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 947 |
3 544 |
1:1,20 |
10.12.2024 12:51:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:51:05
|
226,400
|
13
|
12:50:10
|
226,300
|
35
|
12:49:32
|
226,500
|
21
|
12:49:32
|
226,500
|
30
|
12:49:22
|
226,400
|
20
|
12:49:22
|
226,500
|
80
|
12:49:02
|
226,500
|
70
|
12:49:02
|
226,500
|
20
|
12:49:02
|
226,500
|
40
|
12:46:56
|
226,500
|
39
|
12:46:56
|
226,500
|
77
|
12:46:48
|
226,500
|
105
|
12:46:48
|
226,500
|
1
|
12:46:48
|
226,500
|
400
|
12:46:48
|
226,500
|
50
|
12:46:47
|
226,600
|
54
|
12:46:47
|
226,600
|
4
|
12:46:47
|
226,600
|
3
|
12:46:47
|
226,500
|
95
|
12:46:47
|
226,400
|
40
|
12:46:22
|
226,200
|
9
|
mehr...
|