Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
9 460
216,500
12 521
216,400
12 854
216,300
11 2 884
216,200
12 526
216,100
12 394
216,000
9 388
215,900
9 261
215,800
7 190
215,700
2 51
215,600
Orders Stück Geld Kurs
6 226
215,400
8 291
215,300
13 376
215,200
10 352
215,100
11 333
215,000
11 475
214,900
9 410
214,800
9 395
214,700
10 1 002
214,600
9 853
214,500
Summe Ask Summe Bid Verhältnis Datum
6 529 4 713 1:0,72 09.12.2024 16:20:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:20:24 215,300 17
16:20:24 215,400 100
16:18:30 215,600 88
16:17:59 215,400 55
16:17:59 215,500 47
16:17:59 215,500 69
16:17:59 215,400 151
16:17:17 215,600 39
16:17:17 215,500 19
16:17:17 215,500 152
16:17:17 215,500 200
16:16:56 215,700 149
16:16:56 215,700 76
16:16:28 215,700 33
16:15:27 215,800 16
16:15:27 215,800 33
16:15:27 215,800 2
16:15:27 215,800 40
16:15:27 215,800 36
16:13:29 215,900 39
16:13:29 215,900 242
mehr...