XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 024 |
|
214,300 |
| 1 |
23 |
|
214,200 |
| 1 |
24 |
|
214,100 |
| 2 |
36 |
|
214,000 |
| 3 |
285 |
|
213,900 |
| 3 |
115 |
|
213,800 |
| 2 |
37 |
|
213,700 |
| 4 |
90 |
|
213,600 |
| 6 |
127 |
|
213,500 |
| 2 |
5 087 |
|
214,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
213,100 |
| 2 |
36 |
|
213,000 |
| 2 |
37 |
|
212,900 |
| 2 |
36 |
|
212,800 |
| 3 |
285 |
|
212,700 |
| 1 |
23 |
|
212,600 |
| 1 |
24 |
|
212,500 |
| 1 |
23 |
|
212,400 |
| 1 |
24 |
|
212,300 |
| 1 |
23 |
|
212,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 848 |
524 |
1:0,08 |
09.10.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
214,300
|
63 567
|
|
17:29:49
|
213,400
|
79
|
|
17:29:35
|
213,300
|
13
|
|
17:29:33
|
213,300
|
35
|
|
17:29:33
|
213,300
|
40
|
|
17:29:07
|
213,300
|
16
|
|
17:28:48
|
213,300
|
11
|
|
17:28:09
|
213,400
|
10
|
|
17:28:02
|
213,400
|
22
|
|
17:28:00
|
213,400
|
4
|
|
17:28:00
|
213,400
|
19
|
|
17:27:29
|
213,500
|
4
|
|
17:27:29
|
213,500
|
4
|
|
17:27:29
|
213,500
|
6
|
|
17:27:29
|
213,500
|
2
|
|
17:27:29
|
213,500
|
6
|
|
17:27:29
|
213,500
|
35
|
|
17:27:29
|
213,400
|
22
|
|
17:26:56
|
213,500
|
21
|
|
17:26:50
|
213,600
|
58
|
|
17:26:47
|
213,500
|
53
|
|
mehr...
|
ETF-Sparplan