Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
6 343
214,000
8 420
213,900
12 682
213,800
8 201
213,700
11 638
213,600
12 324
213,500
11 249
213,400
10 211
213,300
12 234
213,200
2 32
213,100
Orders Stück Geld Kurs
2 49
212,900
9 247
212,800
9 217
212,700
11 317
212,600
11 377
212,500
11 300
212,400
11 422
212,300
10 284
212,200
12 743
212,100
7 723
212,000
Summe Ask Summe Bid Verhältnis Datum
3 334 3 679 1:1,10 06.12.2024 14:41:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:41:01 213,000 14
14:39:17 212,900 48
14:39:09 213,000 4
14:36:41 212,900 15
14:36:41 212,900 31
14:36:34 212,800 46
14:36:34 212,800 16
14:34:52 212,900 25
14:34:49 212,800 23
14:34:49 212,800 48
14:31:52 212,800 319
14:31:52 212,800 81
14:30:16 212,800 35
14:30:11 212,700 1
14:29:30 212,500 8
14:23:31 212,700 119
14:23:31 212,700 38
14:23:31 212,700 12
14:23:00 212,600 2
14:16:58 212,700 15
14:16:58 212,600 31
mehr...