Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
6 901
216,300
8 438
216,200
9 423
216,100
8 415
216,000
11 531
215,900
10 312
215,800
8 301
215,700
8 260
215,600
7 206
215,500
1 24
215,400
Orders Stück Geld Kurs
7 254
215,100
7 166
215,000
9 221
214,900
14 430
214,800
12 540
214,700
11 573
214,600
9 794
214,500
11 496
214,400
8 440
214,300
6 445
214,200
Summe Ask Summe Bid Verhältnis Datum
3 811 4 359 1:1,14 05.12.2024 14:32:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:32:03 215,100 43
14:30:16 215,000 47
14:29:41 215,100 1
14:29:41 215,100 32
14:29:30 215,100 30
14:29:07 215,100 8
14:27:18 215,100 49
14:27:18 215,100 2
14:26:55 215,200 2
14:23:37 215,200 16
14:22:47 215,200 3
14:20:14 215,100 82
14:20:10 215,100 27
14:20:10 215,100 69
14:20:10 215,100 4
14:18:39 215,300 21
14:18:36 215,100 88
14:18:36 215,100 4
14:18:36 215,000 25
14:18:25 215,000 1
14:18:25 215,000 1
mehr...