XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
2 |
40 |
|
229,300 |
4 |
66 |
|
229,200 |
5 |
100 |
|
229,100 |
3 |
54 |
|
229,000 |
3 |
144 |
|
228,900 |
5 |
112 |
|
228,800 |
3 |
74 |
|
228,700 |
3 |
77 |
|
228,600 |
4 |
135 |
|
228,500 |
1 |
30 |
|
228,500 |
Orders |
Stück |
Geld |
Kurs |
5 |
89 |
|
228,200 |
7 |
115 |
|
228,100 |
8 |
160 |
|
228,000 |
6 |
108 |
|
227,900 |
5 |
195 |
|
227,800 |
6 |
105 |
|
227,700 |
5 |
100 |
|
227,600 |
3 |
52 |
|
227,500 |
4 |
66 |
|
227,400 |
2 |
40 |
|
227,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
832 |
1 030 |
1:1,24 |
10.12.2024 17:36:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:37
|
228,500
|
1
|
17:35:17
|
228,500
|
43 544
|
17:29:57
|
228,400
|
82
|
17:29:57
|
228,400
|
8
|
17:29:51
|
228,300
|
182
|
17:29:45
|
228,100
|
21
|
17:29:35
|
228,200
|
30
|
17:29:35
|
228,200
|
62
|
17:29:26
|
228,200
|
89
|
17:29:21
|
228,000
|
14
|
17:28:44
|
228,100
|
62
|
17:28:43
|
228,000
|
68
|
17:28:43
|
228,100
|
200
|
17:28:43
|
228,200
|
232
|
17:28:42
|
228,300
|
18
|
17:28:33
|
228,300
|
97
|
17:28:28
|
228,300
|
13
|
17:28:08
|
228,400
|
9
|
17:28:08
|
228,400
|
47
|
17:28:03
|
228,400
|
29
|
17:28:03
|
228,400
|
76
|
mehr...
|