XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
2 |
45 |
|
213,500 |
2 |
44 |
|
213,400 |
4 |
65 |
|
213,300 |
2 |
45 |
|
213,200 |
4 |
87 |
|
213,100 |
3 |
55 |
|
213,000 |
3 |
75 |
|
212,900 |
4 |
58 |
|
212,800 |
2 |
45 |
|
212,700 |
5 |
63 |
|
212,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
33 |
|
212,100 |
4 |
84 |
|
212,300 |
3 |
78 |
|
212,200 |
4 |
86 |
|
212,100 |
4 |
113 |
|
212,000 |
6 |
679 |
|
211,900 |
5 |
166 |
|
211,800 |
2 |
44 |
|
211,700 |
2 |
43 |
|
211,600 |
2 |
45 |
|
211,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
582 |
1 371 |
1:2,36 |
05.12.2024 17:35:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:20
|
212,100
|
26 050
|
17:29:45
|
212,500
|
84
|
17:29:45
|
212,400
|
25
|
17:29:45
|
212,400
|
5
|
17:29:44
|
212,400
|
40
|
17:28:54
|
212,300
|
64
|
17:28:51
|
212,400
|
63
|
17:28:51
|
212,400
|
10
|
17:28:31
|
212,400
|
90
|
17:28:31
|
212,400
|
48
|
17:28:31
|
212,300
|
74
|
17:28:25
|
212,200
|
1
|
17:28:25
|
212,200
|
4
|
17:28:25
|
212,200
|
40
|
17:28:25
|
212,100
|
67
|
17:28:24
|
212,200
|
29
|
17:28:24
|
212,200
|
40
|
17:28:24
|
212,300
|
95
|
17:28:24
|
212,200
|
40
|
17:28:24
|
212,200
|
18
|
17:28:24
|
212,200
|
22
|
mehr...
|