XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
5 |
364 |
|
213,800 |
4 |
159 |
|
213,700 |
7 |
438 |
|
213,600 |
10 |
488 |
|
213,500 |
11 |
558 |
|
213,400 |
12 |
735 |
|
213,300 |
10 |
320 |
|
213,200 |
7 |
170 |
|
213,100 |
9 |
195 |
|
213,000 |
3 |
49 |
|
212,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
30 |
|
212,700 |
4 |
98 |
|
212,600 |
8 |
210 |
|
212,500 |
8 |
213 |
|
212,400 |
9 |
244 |
|
212,300 |
11 |
472 |
|
212,200 |
10 |
570 |
|
212,100 |
9 |
434 |
|
212,000 |
10 |
447 |
|
211,900 |
8 |
901 |
|
211,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 476 |
3 619 |
1:1,04 |
09.12.2024 13:52:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:52:38
|
212,700
|
26
|
13:52:38
|
212,700
|
4
|
13:50:02
|
212,600
|
17
|
13:47:51
|
212,800
|
17
|
13:39:11
|
213,000
|
3
|
13:39:11
|
213,000
|
3
|
13:39:11
|
213,000
|
30
|
13:37:29
|
212,700
|
15
|
13:37:29
|
212,700
|
3
|
13:36:31
|
212,500
|
3
|
13:36:31
|
212,500
|
7
|
13:36:13
|
212,400
|
40
|
13:32:44
|
212,400
|
35
|
13:32:44
|
212,400
|
21
|
13:32:44
|
212,300
|
34
|
13:27:24
|
212,400
|
5
|
13:26:34
|
212,300
|
59
|
13:26:34
|
212,300
|
4
|
13:22:45
|
212,600
|
20
|
13:20:15
|
212,400
|
27
|
13:20:15
|
212,400
|
2
|
mehr...
|