XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
363 |
|
224,300 |
9 |
255 |
|
224,200 |
9 |
450 |
|
224,100 |
9 |
608 |
|
224,000 |
9 |
276 |
|
223,900 |
11 |
322 |
|
223,800 |
8 |
257 |
|
223,700 |
8 |
266 |
|
223,600 |
7 |
210 |
|
223,500 |
8 |
510 |
|
223,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
18 |
|
223,200 |
12 |
223 |
|
223,100 |
9 |
334 |
|
223,000 |
9 |
249 |
|
222,900 |
10 |
247 |
|
222,800 |
12 |
382 |
|
222,700 |
11 |
399 |
|
222,600 |
11 |
661 |
|
222,500 |
9 |
448 |
|
222,400 |
8 |
421 |
|
222,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 517 |
3 382 |
1:0,96 |
10.12.2024 11:10:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:10:49
|
223,300
|
11
|
11:10:22
|
223,300
|
25
|
11:10:00
|
223,200
|
91
|
11:10:00
|
223,200
|
13
|
11:09:21
|
223,100
|
50
|
11:08:37
|
223,200
|
18
|
11:08:37
|
223,200
|
31
|
11:08:37
|
223,300
|
9
|
11:06:54
|
223,300
|
26
|
11:06:54
|
223,200
|
22
|
11:06:35
|
223,300
|
11
|
11:04:21
|
223,200
|
37
|
11:03:34
|
223,200
|
70
|
11:03:17
|
223,300
|
47
|
11:03:17
|
223,400
|
169
|
11:03:17
|
223,400
|
124
|
11:03:12
|
223,500
|
17
|
11:03:12
|
223,500
|
17
|
11:03:12
|
223,500
|
16
|
11:03:12
|
223,500
|
10
|
11:03:12
|
223,500
|
23
|
mehr...
|