Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
5 359
215,800
7 423
215,700
10 473
215,600
8 409
215,500
9 501
215,400
8 320
215,300
8 250
215,200
8 244
215,100
8 208
215,000
2 40
214,900
Orders Stück Geld Kurs
4 59
214,700
8 215
214,600
10 262
214,500
8 190
214,400
9 292
214,300
13 586
214,200
11 432
214,100
12 1 213
214,000
9 250
213,900
8 601
213,800
Summe Ask Summe Bid Verhältnis Datum
3 227 4 100 1:1,27 05.12.2024 15:16:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:16:21 214,800 25
15:16:21 214,800 1
15:08:33 214,800 7
15:08:33 214,800 93
15:08:02 214,900 2
15:07:56 214,900 8
15:07:56 214,900 22
15:07:25 214,800 6
15:06:59 214,700 85
15:06:59 214,600 26
15:06:04 214,300 26
15:05:25 214,100 2
15:05:25 214,100 1
15:04:36 214,000 16
15:02:37 214,000 26
15:02:37 214,000 21
15:00:31 214,200 44
15:00:31 214,200 4
15:00:31 214,200 32
15:00:31 214,200 64
14:58:52 214,000 34
mehr...