Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
5 356
213,500
6 417
213,400
9 448
213,300
10 286
213,200
9 477
213,100
13 577
213,000
10 319
212,900
8 298
212,800
7 195
212,700
8 182
212,600
Orders Stück Geld Kurs
3 79
212,300
9 247
212,200
9 232
212,100
9 228
212,000
11 324
211,900
11 481
211,800
8 229
211,700
11 662
211,600
9 935
211,500
7 549
211,400
Summe Ask Summe Bid Verhältnis Datum
3 555 3 966 1:1,12 09.12.2024 14:38:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:38:59 212,400 10
14:38:59 212,400 16
14:38:10 212,500 34
14:37:16 212,500 5
14:37:15 212,400 24
14:32:10 212,500 35
14:31:40 212,500 12
14:22:54 212,500 4
14:18:28 212,400 48
14:16:58 212,500 32
14:15:20 212,400 4
14:14:29 212,300 3
14:14:29 212,300 9
14:14:21 212,300 9
14:14:21 212,300 17
14:14:21 212,300 30
14:13:44 212,400 6
14:13:28 212,300 86
14:01:01 212,600 53
14:01:01 212,500 13
14:01:01 212,500 27
mehr...