Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
4 682
215,300
5 276
215,200
6 124
215,100
6 194
215,000
8 271
214,900
7 230
214,800
7 238
214,700
5 145
214,600
5 88
214,500
3 44
214,400
Orders Stück Geld Kurs
6 181
214,100
5 165
214,000
7 176
213,900
7 234
213,800
7 186
213,700
6 194
213,600
8 688
213,500
7 180
213,400
5 763
213,300
3 125
213,200
Summe Ask Summe Bid Verhältnis Datum
2 292 2 892 1:1,26 06.12.2024 10:59:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:30 214,100 30
10:57:13 214,300 6
10:57:13 214,300 15
10:50:32 214,300 26
10:48:11 214,200 17
10:48:11 214,200 4
10:46:10 214,400 1
10:43:58 214,100 32
10:42:40 214,000 58
10:42:40 214,000 50
10:42:40 214,000 42
10:42:38 214,100 42
10:42:38 214,100 28
10:41:03 214,200 92
10:39:51 214,300 34
10:39:51 214,300 50
10:38:53 214,400 85
10:38:36 214,600 8
10:38:00 214,500 80
10:37:58 214,400 10
10:37:31 214,500 21
mehr...