Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
5 364
213,800
4 159
213,700
7 438
213,600
10 488
213,500
11 558
213,400
12 735
213,300
10 320
213,200
7 170
213,100
9 195
213,000
3 49
212,900
Orders Stück Geld Kurs
1 30
212,700
4 98
212,600
8 210
212,500
8 213
212,400
9 244
212,300
11 472
212,200
10 570
212,100
9 434
212,000
10 447
211,900
8 901
211,800
Summe Ask Summe Bid Verhältnis Datum
3 476 3 619 1:1,04 09.12.2024 13:52:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:52:38 212,700 26
13:52:38 212,700 4
13:50:02 212,600 17
13:47:51 212,800 17
13:39:11 213,000 3
13:39:11 213,000 3
13:39:11 213,000 30
13:37:29 212,700 15
13:37:29 212,700 3
13:36:31 212,500 3
13:36:31 212,500 7
13:36:13 212,400 40
13:32:44 212,400 35
13:32:44 212,400 21
13:32:44 212,300 34
13:27:24 212,400 5
13:26:34 212,300 59
13:26:34 212,300 4
13:22:45 212,600 20
13:20:15 212,400 27
13:20:15 212,400 2
mehr...