Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
10 705
213,800
11 852
213,700
13 739
213,600
12 556
213,500
9 296
213,400
11 357
213,300
9 228
213,200
10 260
213,100
7 171
213,000
4 78
212,900
Orders Stück Geld Kurs
2 52
212,700
5 144
212,600
10 286
212,500
11 371
212,400
10 286
212,300
11 522
212,200
10 1 015
212,100
11 546
212,000
7 412
211,900
5 359
211,800
Summe Ask Summe Bid Verhältnis Datum
4 242 3 993 1:0,94 06.12.2024 13:11:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:11:56 212,800 35
13:11:56 212,800 38
13:06:52 213,300 13
13:06:52 213,300 13
13:06:52 213,300 47
13:06:52 213,200 51
13:05:36 213,000 10
13:05:36 213,100 28
13:05:07 213,100 76
13:05:07 213,100 50
13:05:07 213,100 8
13:05:06 213,200 12
13:05:01 213,500 24
13:04:27 213,600 42
13:04:26 213,500 26
13:02:10 213,200 121
13:02:10 213,100 12
13:02:10 213,100 1
13:02:10 213,100 56
13:02:10 213,100 140
13:02:10 213,000 3 212
mehr...