XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
524 |
|
213,400 |
7 |
883 |
|
213,300 |
8 |
371 |
|
213,200 |
8 |
376 |
|
213,100 |
9 |
394 |
|
213,000 |
8 |
233 |
|
212,900 |
7 |
242 |
|
212,800 |
6 |
218 |
|
212,700 |
7 |
233 |
|
212,600 |
5 |
165 |
|
212,500 |
Orders |
Stück |
Geld |
Kurs |
6 |
152 |
|
212,200 |
6 |
189 |
|
212,100 |
8 |
219 |
|
212,000 |
9 |
309 |
|
211,900 |
9 |
362 |
|
211,800 |
9 |
434 |
|
211,700 |
9 |
961 |
|
211,600 |
8 |
415 |
|
211,500 |
5 |
348 |
|
211,400 |
5 |
346 |
|
211,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 639 |
3 735 |
1:1,03 |
05.12.2024 16:00:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:00:03
|
212,400
|
10
|
15:58:47
|
212,400
|
35
|
15:58:47
|
212,400
|
18
|
15:58:47
|
212,400
|
34
|
15:58:16
|
212,300
|
35
|
15:58:05
|
212,300
|
68
|
15:58:05
|
212,300
|
25
|
15:57:33
|
212,400
|
38
|
15:57:33
|
212,400
|
27
|
15:57:33
|
212,400
|
44
|
15:57:33
|
212,400
|
10
|
15:57:33
|
212,400
|
15
|
15:56:58
|
212,500
|
26
|
15:56:58
|
212,500
|
110
|
15:54:24
|
212,600
|
232
|
15:54:24
|
212,600
|
68
|
15:54:04
|
212,600
|
62
|
15:54:04
|
212,600
|
78
|
15:54:04
|
212,600
|
9
|
15:54:04
|
212,600
|
25
|
15:54:04
|
212,500
|
106
|
mehr...
|