XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
786 |
|
215,200 |
10 |
631 |
|
215,100 |
10 |
784 |
|
215,000 |
12 |
550 |
|
214,900 |
10 |
322 |
|
214,800 |
9 |
322 |
|
214,700 |
10 |
255 |
|
214,600 |
13 |
279 |
|
214,500 |
11 |
332 |
|
214,400 |
4 |
101 |
|
214,300 |
Orders |
Stück |
Geld |
Kurs |
4 |
92 |
|
214,100 |
5 |
133 |
|
214,000 |
10 |
255 |
|
213,900 |
11 |
359 |
|
213,800 |
12 |
411 |
|
213,700 |
12 |
548 |
|
213,600 |
10 |
819 |
|
213,500 |
10 |
655 |
|
213,400 |
7 |
265 |
|
213,300 |
7 |
1 160 |
|
213,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 362 |
4 697 |
1:1,08 |
06.12.2024 16:50:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:50:45
|
214,300
|
101
|
16:49:50
|
214,300
|
35
|
16:48:23
|
214,100
|
20
|
16:45:47
|
214,200
|
12
|
16:45:44
|
214,200
|
10
|
16:45:29
|
214,200
|
14
|
16:45:29
|
214,200
|
24
|
16:45:29
|
214,300
|
37
|
16:45:23
|
214,400
|
2
|
16:41:06
|
214,600
|
50
|
16:41:06
|
214,500
|
126
|
16:41:06
|
214,600
|
27
|
16:41:06
|
214,600
|
30
|
16:41:06
|
214,500
|
47
|
16:41:06
|
214,600
|
19
|
16:41:06
|
214,500
|
183
|
16:41:06
|
214,600
|
64
|
16:41:06
|
214,600
|
44
|
16:41:06
|
214,600
|
9
|
16:41:06
|
214,500
|
143
|
16:41:06
|
214,600
|
103
|
mehr...
|