Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
8 402
227,300
9 297
227,200
11 695
227,100
10 308
227,000
8 313
226,900
9 334
226,800
8 248
226,700
7 212
226,600
3 75
226,500
2 63
226,400
Orders Stück Geld Kurs
6 237
226,100
8 242
226,000
8 256
225,900
10 329
225,800
10 336
225,700
12 337
225,600
10 603
225,500
8 362
225,400
10 639
225,300
7 203
225,200
Summe Ask Summe Bid Verhältnis Datum
2 947 3 544 1:1,20 10.12.2024 12:51:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:51:05 226,400 13
12:50:10 226,300 35
12:49:32 226,500 21
12:49:32 226,500 30
12:49:22 226,400 20
12:49:22 226,500 80
12:49:02 226,500 70
12:49:02 226,500 20
12:49:02 226,500 40
12:46:56 226,500 39
12:46:56 226,500 77
12:46:48 226,500 105
12:46:48 226,500 1
12:46:48 226,500 400
12:46:48 226,500 50
12:46:47 226,600 54
12:46:47 226,600 4
12:46:47 226,600 3
12:46:47 226,500 95
12:46:47 226,400 40
12:46:22 226,200 9
mehr...