XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
9 |
460 |
|
229,600 |
8 |
278 |
|
229,500 |
11 |
695 |
|
229,400 |
10 |
499 |
|
229,300 |
10 |
316 |
|
229,200 |
12 |
498 |
|
229,100 |
10 |
504 |
|
229,000 |
9 |
266 |
|
228,900 |
7 |
235 |
|
228,800 |
7 |
219 |
|
228,700 |
Orders |
Stück |
Geld |
Kurs |
5 |
120 |
|
228,400 |
10 |
394 |
|
228,300 |
9 |
259 |
|
228,200 |
11 |
393 |
|
228,100 |
9 |
325 |
|
228,000 |
10 |
398 |
|
227,900 |
9 |
634 |
|
227,800 |
9 |
465 |
|
227,700 |
7 |
229 |
|
227,600 |
8 |
421 |
|
227,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 970 |
3 638 |
1:0,92 |
10.12.2024 16:59:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:59:09
|
228,400
|
48
|
16:59:08
|
228,600
|
7
|
16:59:08
|
228,600
|
5
|
16:59:08
|
228,600
|
13
|
16:59:08
|
228,700
|
23
|
16:59:08
|
228,700
|
50
|
16:59:08
|
228,700
|
27
|
16:59:08
|
228,700
|
125
|
16:59:08
|
228,700
|
27
|
16:59:08
|
228,700
|
19
|
16:59:08
|
228,700
|
224
|
16:59:08
|
228,800
|
78
|
16:58:53
|
229,000
|
9
|
16:58:41
|
228,900
|
48
|
16:58:41
|
228,900
|
48
|
16:57:00
|
228,700
|
30
|
16:56:52
|
228,700
|
40
|
16:56:50
|
228,800
|
4
|
16:56:50
|
228,800
|
54
|
16:56:40
|
228,900
|
95
|
16:56:32
|
229,100
|
43
|
mehr...
|