XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
8 |
636 |
|
216,200 |
6 |
799 |
|
216,100 |
9 |
684 |
|
216,000 |
7 |
275 |
|
215,900 |
11 |
602 |
|
215,800 |
8 |
313 |
|
215,700 |
11 |
493 |
|
215,600 |
8 |
239 |
|
215,500 |
3 |
109 |
|
215,400 |
1 |
01 |
|
215,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
22 |
|
215,200 |
11 |
103 |
|
215,100 |
8 |
166 |
|
215,000 |
10 |
245 |
|
214,900 |
11 |
360 |
|
214,800 |
13 |
604 |
|
214,700 |
9 |
262 |
|
214,600 |
14 |
637 |
|
214,500 |
12 |
736 |
|
214,400 |
8 |
264 |
|
214,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 151 |
3 399 |
1:0,82 |
05.12.2024 10:51:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:51:00
|
215,200
|
2
|
10:49:25
|
215,000
|
59
|
10:47:29
|
215,100
|
7
|
10:47:29
|
215,100
|
7
|
10:47:29
|
215,000
|
47
|
10:43:26
|
215,200
|
39
|
10:43:26
|
215,200
|
47
|
10:43:26
|
215,200
|
9
|
10:43:25
|
215,200
|
3
|
10:40:04
|
215,200
|
1
|
10:40:04
|
215,200
|
38
|
10:40:04
|
215,200
|
22
|
10:40:04
|
215,200
|
33
|
10:40:03
|
215,000
|
1
|
10:39:34
|
214,900
|
17
|
10:38:54
|
214,800
|
50
|
10:38:54
|
214,900
|
24
|
10:38:54
|
215,000
|
247
|
10:37:45
|
215,100
|
32
|
10:37:45
|
215,100
|
86
|
10:30:16
|
215,300
|
83
|
mehr...
|