XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
214,100 |
| 2 |
41 |
|
214,000 |
| 2 |
35 |
|
213,900 |
| 3 |
66 |
|
213,800 |
| 4 |
105 |
|
213,700 |
| 6 |
129 |
|
213,600 |
| 5 |
91 |
|
213,500 |
| 5 |
114 |
|
213,400 |
| 4 |
99 |
|
213,300 |
| 1 |
9 145 |
|
212,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
796 |
|
212,500 |
| 2 |
53 |
|
212,900 |
| 1 |
18 |
|
212,800 |
| 2 |
40 |
|
212,700 |
| 4 |
88 |
|
212,600 |
| 3 |
53 |
|
212,500 |
| 3 |
52 |
|
212,400 |
| 3 |
35 |
|
212,300 |
| 3 |
35 |
|
212,200 |
| 3 |
91 |
|
212,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 867 |
1 261 |
1:0,13 |
06.12.2024 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
212,500
|
30
|
|
17:35:52
|
212,500
|
29
|
|
17:35:52
|
212,500
|
796
|
|
17:35:13
|
212,500
|
29 559
|
|
17:29:57
|
213,000
|
21
|
|
17:29:45
|
213,200
|
94
|
|
17:29:45
|
213,200
|
30
|
|
17:29:41
|
213,400
|
47
|
|
17:29:21
|
213,500
|
30
|
|
17:29:21
|
213,600
|
27
|
|
17:29:19
|
213,600
|
25
|
|
17:29:15
|
213,600
|
16
|
|
17:29:13
|
213,500
|
49
|
|
17:28:47
|
213,500
|
24
|
|
17:28:47
|
213,500
|
7
|
|
17:28:47
|
213,500
|
54
|
|
17:28:47
|
213,500
|
22
|
|
17:28:47
|
213,500
|
2
|
|
17:28:47
|
213,500
|
1
|
|
17:28:47
|
213,500
|
4
|
|
17:28:47
|
213,500
|
2
|
|
mehr...
|
ETF-Sparplan