Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
6 524
213,400
7 883
213,300
8 371
213,200
8 376
213,100
9 394
213,000
8 233
212,900
7 242
212,800
6 218
212,700
7 233
212,600
5 165
212,500
Orders Stück Geld Kurs
6 152
212,200
6 189
212,100
8 219
212,000
9 309
211,900
9 362
211,800
9 434
211,700
9 961
211,600
8 415
211,500
5 348
211,400
5 346
211,300
Summe Ask Summe Bid Verhältnis Datum
3 639 3 735 1:1,03 05.12.2024 16:00:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:00:03 212,400 10
15:58:47 212,400 35
15:58:47 212,400 18
15:58:47 212,400 34
15:58:16 212,300 35
15:58:05 212,300 68
15:58:05 212,300 25
15:57:33 212,400 38
15:57:33 212,400 27
15:57:33 212,400 44
15:57:33 212,400 10
15:57:33 212,400 15
15:56:58 212,500 26
15:56:58 212,500 110
15:54:24 212,600 232
15:54:24 212,600 68
15:54:04 212,600 62
15:54:04 212,600 78
15:54:04 212,600 9
15:54:04 212,600 25
15:54:04 212,500 106
mehr...