XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
9 |
460 |
|
216,500 |
12 |
521 |
|
216,400 |
12 |
854 |
|
216,300 |
11 |
2 884 |
|
216,200 |
12 |
526 |
|
216,100 |
12 |
394 |
|
216,000 |
9 |
388 |
|
215,900 |
9 |
261 |
|
215,800 |
7 |
190 |
|
215,700 |
2 |
51 |
|
215,600 |
Orders |
Stück |
Geld |
Kurs |
6 |
226 |
|
215,400 |
8 |
291 |
|
215,300 |
13 |
376 |
|
215,200 |
10 |
352 |
|
215,100 |
11 |
333 |
|
215,000 |
11 |
475 |
|
214,900 |
9 |
410 |
|
214,800 |
9 |
395 |
|
214,700 |
10 |
1 002 |
|
214,600 |
9 |
853 |
|
214,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 529 |
4 713 |
1:0,72 |
09.12.2024 16:20:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:20:24
|
215,300
|
17
|
16:20:24
|
215,400
|
100
|
16:18:30
|
215,600
|
88
|
16:17:59
|
215,400
|
55
|
16:17:59
|
215,500
|
47
|
16:17:59
|
215,500
|
69
|
16:17:59
|
215,400
|
151
|
16:17:17
|
215,600
|
39
|
16:17:17
|
215,500
|
19
|
16:17:17
|
215,500
|
152
|
16:17:17
|
215,500
|
200
|
16:16:56
|
215,700
|
149
|
16:16:56
|
215,700
|
76
|
16:16:28
|
215,700
|
33
|
16:15:27
|
215,800
|
16
|
16:15:27
|
215,800
|
33
|
16:15:27
|
215,800
|
2
|
16:15:27
|
215,800
|
40
|
16:15:27
|
215,800
|
36
|
16:13:29
|
215,900
|
39
|
16:13:29
|
215,900
|
242
|
mehr...
|