XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
1 068 |
|
217,000 |
10 |
467 |
|
216,900 |
10 |
247 |
|
216,800 |
10 |
409 |
|
216,700 |
8 |
221 |
|
216,600 |
8 |
318 |
|
216,500 |
8 |
276 |
|
216,400 |
7 |
220 |
|
216,300 |
8 |
254 |
|
216,200 |
6 |
159 |
|
216,100 |
Orders |
Stück |
Geld |
Kurs |
6 |
160 |
|
215,800 |
9 |
228 |
|
215,700 |
8 |
206 |
|
215,600 |
11 |
367 |
|
215,500 |
12 |
908 |
|
215,400 |
11 |
477 |
|
215,300 |
9 |
520 |
|
215,200 |
10 |
661 |
|
215,100 |
7 |
489 |
|
215,000 |
5 |
354 |
|
214,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 639 |
4 370 |
1:1,20 |
05.12.2024 13:04:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:04:50
|
216,200
|
131
|
13:04:50
|
216,200
|
50
|
13:04:16
|
216,300
|
3
|
13:04:16
|
216,400
|
256
|
13:04:16
|
216,400
|
51
|
13:04:16
|
216,400
|
39
|
13:04:16
|
216,400
|
50
|
13:02:24
|
216,100
|
40
|
13:02:24
|
216,100
|
50
|
13:02:24
|
216,000
|
53
|
13:02:22
|
215,800
|
25
|
13:02:22
|
216,400
|
54
|
12:51:03
|
216,400
|
172
|
12:51:02
|
216,300
|
3
|
12:51:02
|
216,300
|
49
|
12:49:27
|
216,200
|
110
|
12:49:10
|
216,100
|
26
|
12:49:10
|
216,100
|
47
|
12:46:02
|
216,300
|
24
|
12:46:02
|
216,300
|
1
|
12:43:00
|
216,100
|
24
|
mehr...
|