Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
9 460
229,600
8 278
229,500
11 695
229,400
10 499
229,300
10 316
229,200
12 498
229,100
10 504
229,000
9 266
228,900
7 235
228,800
7 219
228,700
Orders Stück Geld Kurs
5 120
228,400
10 394
228,300
9 259
228,200
11 393
228,100
9 325
228,000
10 398
227,900
9 634
227,800
9 465
227,700
7 229
227,600
8 421
227,500
Summe Ask Summe Bid Verhältnis Datum
3 970 3 638 1:0,92 10.12.2024 16:59:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:59:09 228,400 48
16:59:08 228,600 7
16:59:08 228,600 5
16:59:08 228,600 13
16:59:08 228,700 23
16:59:08 228,700 50
16:59:08 228,700 27
16:59:08 228,700 125
16:59:08 228,700 27
16:59:08 228,700 19
16:59:08 228,700 224
16:59:08 228,800 78
16:58:53 229,000 9
16:58:41 228,900 48
16:58:41 228,900 48
16:57:00 228,700 30
16:56:52 228,700 40
16:56:50 228,800 4
16:56:50 228,800 54
16:56:40 228,900 95
16:56:32 229,100 43
mehr...