XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
901 |
|
216,300 |
8 |
438 |
|
216,200 |
9 |
423 |
|
216,100 |
8 |
415 |
|
216,000 |
11 |
531 |
|
215,900 |
10 |
312 |
|
215,800 |
8 |
301 |
|
215,700 |
8 |
260 |
|
215,600 |
7 |
206 |
|
215,500 |
1 |
24 |
|
215,400 |
Orders |
Stück |
Geld |
Kurs |
7 |
254 |
|
215,100 |
7 |
166 |
|
215,000 |
9 |
221 |
|
214,900 |
14 |
430 |
|
214,800 |
12 |
540 |
|
214,700 |
11 |
573 |
|
214,600 |
9 |
794 |
|
214,500 |
11 |
496 |
|
214,400 |
8 |
440 |
|
214,300 |
6 |
445 |
|
214,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 811 |
4 359 |
1:1,14 |
05.12.2024 14:32:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:32:03
|
215,100
|
43
|
14:30:16
|
215,000
|
47
|
14:29:41
|
215,100
|
1
|
14:29:41
|
215,100
|
32
|
14:29:30
|
215,100
|
30
|
14:29:07
|
215,100
|
8
|
14:27:18
|
215,100
|
49
|
14:27:18
|
215,100
|
2
|
14:26:55
|
215,200
|
2
|
14:23:37
|
215,200
|
16
|
14:22:47
|
215,200
|
3
|
14:20:14
|
215,100
|
82
|
14:20:10
|
215,100
|
27
|
14:20:10
|
215,100
|
69
|
14:20:10
|
215,100
|
4
|
14:18:39
|
215,300
|
21
|
14:18:36
|
215,100
|
88
|
14:18:36
|
215,100
|
4
|
14:18:36
|
215,000
|
25
|
14:18:25
|
215,000
|
1
|
14:18:25
|
215,000
|
1
|
mehr...
|