XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
343 |
|
214,000 |
8 |
420 |
|
213,900 |
12 |
682 |
|
213,800 |
8 |
201 |
|
213,700 |
11 |
638 |
|
213,600 |
12 |
324 |
|
213,500 |
11 |
249 |
|
213,400 |
10 |
211 |
|
213,300 |
12 |
234 |
|
213,200 |
2 |
32 |
|
213,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
49 |
|
212,900 |
9 |
247 |
|
212,800 |
9 |
217 |
|
212,700 |
11 |
317 |
|
212,600 |
11 |
377 |
|
212,500 |
11 |
300 |
|
212,400 |
11 |
422 |
|
212,300 |
10 |
284 |
|
212,200 |
12 |
743 |
|
212,100 |
7 |
723 |
|
212,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 334 |
3 679 |
1:1,10 |
06.12.2024 14:41:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:41:01
|
213,000
|
14
|
14:39:17
|
212,900
|
48
|
14:39:09
|
213,000
|
4
|
14:36:41
|
212,900
|
15
|
14:36:41
|
212,900
|
31
|
14:36:34
|
212,800
|
46
|
14:36:34
|
212,800
|
16
|
14:34:52
|
212,900
|
25
|
14:34:49
|
212,800
|
23
|
14:34:49
|
212,800
|
48
|
14:31:52
|
212,800
|
319
|
14:31:52
|
212,800
|
81
|
14:30:16
|
212,800
|
35
|
14:30:11
|
212,700
|
1
|
14:29:30
|
212,500
|
8
|
14:23:31
|
212,700
|
119
|
14:23:31
|
212,700
|
38
|
14:23:31
|
212,700
|
12
|
14:23:00
|
212,600
|
2
|
14:16:58
|
212,700
|
15
|
14:16:58
|
212,600
|
31
|
mehr...
|