Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
9 1 184
217,100
10 652
217,000
9 402
216,900
10 708
216,800
11 415
216,700
11 443
216,600
14 805
216,500
8 251
216,400
10 356
216,300
8 256
216,200
Orders Stück Geld Kurs
1 18
216,000
10 427
215,900
12 370
215,800
11 445
215,700
13 619
215,600
12 631
215,500
10 591
215,400
12 777
215,300
8 911
215,200
8 438
215,100
Summe Ask Summe Bid Verhältnis Datum
5 472 5 227 1:0,96 09.12.2024 17:09:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:09:42 216,100 73
17:09:42 216,100 49
17:09:42 216,000 91
17:09:42 216,000 144
17:09:42 216,000 229
17:08:17 216,000 59
17:08:17 216,100 30
17:08:17 216,100 44
17:07:35 216,200 54
17:07:07 216,300 102
17:06:21 216,200 36
17:06:21 216,200 15
17:06:21 216,300 200
17:06:21 216,200 30
17:06:13 216,200 24
17:05:33 216,300 30
17:05:33 216,200 115
17:05:33 216,200 149
17:05:33 216,400 192
17:05:33 216,300 92
17:05:30 216,200 33
mehr...