Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
7 363
224,300
9 255
224,200
9 450
224,100
9 608
224,000
9 276
223,900
11 322
223,800
8 257
223,700
8 266
223,600
7 210
223,500
8 510
223,400
Orders Stück Geld Kurs
1 18
223,200
12 223
223,100
9 334
223,000
9 249
222,900
10 247
222,800
12 382
222,700
11 399
222,600
11 661
222,500
9 448
222,400
8 421
222,300
Summe Ask Summe Bid Verhältnis Datum
3 517 3 382 1:0,96 10.12.2024 11:10:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:10:49 223,300 11
11:10:22 223,300 25
11:10:00 223,200 91
11:10:00 223,200 13
11:09:21 223,100 50
11:08:37 223,200 18
11:08:37 223,200 31
11:08:37 223,300 9
11:06:54 223,300 26
11:06:54 223,200 22
11:06:35 223,300 11
11:04:21 223,200 37
11:03:34 223,200 70
11:03:17 223,300 47
11:03:17 223,400 169
11:03:17 223,400 124
11:03:12 223,500 17
11:03:12 223,500 17
11:03:12 223,500 16
11:03:12 223,500 10
11:03:12 223,500 23
mehr...