Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
2 42
214,100
2 41
214,000
2 35
213,900
3 66
213,800
4 105
213,700
6 129
213,600
5 91
213,500
5 114
213,400
4 99
213,300
1 9 145
212,500
Orders Stück Geld Kurs
3 796
212,500
2 53
212,900
1 18
212,800
2 40
212,700
4 88
212,600
3 53
212,500
3 52
212,400
3 35
212,300
3 35
212,200
3 91
212,100
Summe Ask Summe Bid Verhältnis Datum
9 867 1 261 1:0,13 06.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 212,500 30
17:35:52 212,500 29
17:35:52 212,500 796
17:35:13 212,500 29 559
17:29:57 213,000 21
17:29:45 213,200 94
17:29:45 213,200 30
17:29:41 213,400 47
17:29:21 213,500 30
17:29:21 213,600 27
17:29:19 213,600 25
17:29:15 213,600 16
17:29:13 213,500 49
17:28:47 213,500 24
17:28:47 213,500 7
17:28:47 213,500 54
17:28:47 213,500 22
17:28:47 213,500 2
17:28:47 213,500 1
17:28:47 213,500 4
17:28:47 213,500 2
mehr...