XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
4 |
682 |
|
215,300 |
5 |
276 |
|
215,200 |
6 |
124 |
|
215,100 |
6 |
194 |
|
215,000 |
8 |
271 |
|
214,900 |
7 |
230 |
|
214,800 |
7 |
238 |
|
214,700 |
5 |
145 |
|
214,600 |
5 |
88 |
|
214,500 |
3 |
44 |
|
214,400 |
Orders |
Stück |
Geld |
Kurs |
6 |
181 |
|
214,100 |
5 |
165 |
|
214,000 |
7 |
176 |
|
213,900 |
7 |
234 |
|
213,800 |
7 |
186 |
|
213,700 |
6 |
194 |
|
213,600 |
8 |
688 |
|
213,500 |
7 |
180 |
|
213,400 |
5 |
763 |
|
213,300 |
3 |
125 |
|
213,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 292 |
2 892 |
1:1,26 |
06.12.2024 10:59:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:59:30
|
214,100
|
30
|
10:57:13
|
214,300
|
6
|
10:57:13
|
214,300
|
15
|
10:50:32
|
214,300
|
26
|
10:48:11
|
214,200
|
17
|
10:48:11
|
214,200
|
4
|
10:46:10
|
214,400
|
1
|
10:43:58
|
214,100
|
32
|
10:42:40
|
214,000
|
58
|
10:42:40
|
214,000
|
50
|
10:42:40
|
214,000
|
42
|
10:42:38
|
214,100
|
42
|
10:42:38
|
214,100
|
28
|
10:41:03
|
214,200
|
92
|
10:39:51
|
214,300
|
34
|
10:39:51
|
214,300
|
50
|
10:38:53
|
214,400
|
85
|
10:38:36
|
214,600
|
8
|
10:38:00
|
214,500
|
80
|
10:37:58
|
214,400
|
10
|
10:37:31
|
214,500
|
21
|
mehr...
|