XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
369 |
|
225,500 |
8 |
245 |
|
225,400 |
11 |
765 |
|
225,300 |
9 |
425 |
|
225,200 |
10 |
314 |
|
225,100 |
9 |
275 |
|
225,000 |
8 |
259 |
|
224,900 |
7 |
211 |
|
224,800 |
6 |
165 |
|
224,700 |
6 |
118 |
|
224,600 |
Orders |
Stück |
Geld |
Kurs |
5 |
151 |
|
224,300 |
10 |
227 |
|
224,200 |
10 |
248 |
|
224,100 |
9 |
315 |
|
224,000 |
11 |
366 |
|
223,900 |
11 |
405 |
|
223,800 |
11 |
513 |
|
223,700 |
11 |
673 |
|
223,600 |
7 |
207 |
|
223,500 |
7 |
373 |
|
223,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 146 |
3 478 |
1:1,11 |
10.12.2024 12:00:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:00:22
|
224,500
|
28
|
12:00:22
|
224,300
|
31
|
12:00:22
|
224,400
|
119
|
11:59:55
|
224,600
|
77
|
11:59:55
|
224,500
|
76
|
11:59:24
|
224,400
|
49
|
11:58:40
|
224,200
|
33
|
11:58:40
|
224,200
|
22
|
11:58:40
|
224,300
|
27
|
11:58:40
|
224,300
|
2
|
11:58:40
|
224,300
|
14
|
11:57:35
|
224,400
|
4
|
11:57:35
|
224,400
|
81
|
11:56:26
|
224,300
|
14
|
11:52:18
|
224,300
|
9
|
11:52:18
|
224,200
|
18
|
11:52:18
|
224,200
|
20
|
11:50:16
|
224,100
|
104
|
11:50:16
|
224,100
|
59
|
11:50:16
|
224,200
|
25
|
11:50:16
|
224,200
|
60
|
mehr...
|