XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
5 |
356 |
|
213,500 |
6 |
417 |
|
213,400 |
9 |
448 |
|
213,300 |
10 |
286 |
|
213,200 |
9 |
477 |
|
213,100 |
13 |
577 |
|
213,000 |
10 |
319 |
|
212,900 |
8 |
298 |
|
212,800 |
7 |
195 |
|
212,700 |
8 |
182 |
|
212,600 |
Orders |
Stück |
Geld |
Kurs |
3 |
79 |
|
212,300 |
9 |
247 |
|
212,200 |
9 |
232 |
|
212,100 |
9 |
228 |
|
212,000 |
11 |
324 |
|
211,900 |
11 |
481 |
|
211,800 |
8 |
229 |
|
211,700 |
11 |
662 |
|
211,600 |
9 |
935 |
|
211,500 |
7 |
549 |
|
211,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 555 |
3 966 |
1:1,12 |
09.12.2024 14:38:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:38:59
|
212,400
|
10
|
14:38:59
|
212,400
|
16
|
14:38:10
|
212,500
|
34
|
14:37:16
|
212,500
|
5
|
14:37:15
|
212,400
|
24
|
14:32:10
|
212,500
|
35
|
14:31:40
|
212,500
|
12
|
14:22:54
|
212,500
|
4
|
14:18:28
|
212,400
|
48
|
14:16:58
|
212,500
|
32
|
14:15:20
|
212,400
|
4
|
14:14:29
|
212,300
|
3
|
14:14:29
|
212,300
|
9
|
14:14:21
|
212,300
|
9
|
14:14:21
|
212,300
|
17
|
14:14:21
|
212,300
|
30
|
14:13:44
|
212,400
|
6
|
14:13:28
|
212,300
|
86
|
14:01:01
|
212,600
|
53
|
14:01:01
|
212,500
|
13
|
14:01:01
|
212,500
|
27
|
mehr...
|