Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
6 1 068
217,000
10 467
216,900
10 247
216,800
10 409
216,700
8 221
216,600
8 318
216,500
8 276
216,400
7 220
216,300
8 254
216,200
6 159
216,100
Orders Stück Geld Kurs
6 160
215,800
9 228
215,700
8 206
215,600
11 367
215,500
12 908
215,400
11 477
215,300
9 520
215,200
10 661
215,100
7 489
215,000
5 354
214,900
Summe Ask Summe Bid Verhältnis Datum
3 639 4 370 1:1,20 05.12.2024 13:04:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:04:50 216,200 131
13:04:50 216,200 50
13:04:16 216,300 3
13:04:16 216,400 256
13:04:16 216,400 51
13:04:16 216,400 39
13:04:16 216,400 50
13:02:24 216,100 40
13:02:24 216,100 50
13:02:24 216,000 53
13:02:22 215,800 25
13:02:22 216,400 54
12:51:03 216,400 172
12:51:02 216,300 3
12:51:02 216,300 49
12:49:27 216,200 110
12:49:10 216,100 26
12:49:10 216,100 47
12:46:02 216,300 24
12:46:02 216,300 1
12:43:00 216,100 24
mehr...