XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
9 |
1 184 |
|
217,100 |
10 |
652 |
|
217,000 |
9 |
402 |
|
216,900 |
10 |
708 |
|
216,800 |
11 |
415 |
|
216,700 |
11 |
443 |
|
216,600 |
14 |
805 |
|
216,500 |
8 |
251 |
|
216,400 |
10 |
356 |
|
216,300 |
8 |
256 |
|
216,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
18 |
|
216,000 |
10 |
427 |
|
215,900 |
12 |
370 |
|
215,800 |
11 |
445 |
|
215,700 |
13 |
619 |
|
215,600 |
12 |
631 |
|
215,500 |
10 |
591 |
|
215,400 |
12 |
777 |
|
215,300 |
8 |
911 |
|
215,200 |
8 |
438 |
|
215,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 472 |
5 227 |
1:0,96 |
09.12.2024 17:09:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:09:42
|
216,100
|
73
|
17:09:42
|
216,100
|
49
|
17:09:42
|
216,000
|
91
|
17:09:42
|
216,000
|
144
|
17:09:42
|
216,000
|
229
|
17:08:17
|
216,000
|
59
|
17:08:17
|
216,100
|
30
|
17:08:17
|
216,100
|
44
|
17:07:35
|
216,200
|
54
|
17:07:07
|
216,300
|
102
|
17:06:21
|
216,200
|
36
|
17:06:21
|
216,200
|
15
|
17:06:21
|
216,300
|
200
|
17:06:21
|
216,200
|
30
|
17:06:13
|
216,200
|
24
|
17:05:33
|
216,300
|
30
|
17:05:33
|
216,200
|
115
|
17:05:33
|
216,200
|
149
|
17:05:33
|
216,400
|
192
|
17:05:33
|
216,300
|
92
|
17:05:30
|
216,200
|
33
|
mehr...
|