Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
3 57
216,100
5 84
216,000
3 59
215,900
4 110
215,800
6 142
215,700
6 549
215,600
3 86
215,500
5 108
215,400
7 150
215,300
3 60
215,200
Orders Stück Geld Kurs
1 27
214,800
6 473
214,800
4 119
214,700
5 242
214,600
2 60
214,500
4 847
214,400
2 50
214,300
2 50
214,200
2 51
214,100
4 1 406
214,000
Summe Ask Summe Bid Verhältnis Datum
1 405 3 325 1:2,37 09.12.2024 17:41:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:41:51 214,800 27
17:35:13 214,800 39 553
17:29:56 215,000 18
17:29:45 215,100 30
17:29:37 215,200 27
17:29:35 215,100 31
17:28:51 215,300 9
17:28:50 215,300 44
17:28:48 215,300 19
17:28:30 215,200 22
17:28:30 215,200 8
17:28:11 215,200 6
17:28:10 215,300 24
17:28:06 215,300 21
17:28:06 215,300 23
17:28:06 215,300 73
17:28:06 215,300 244
17:28:02 215,400 9
17:28:02 215,400 58
17:27:57 215,300 103
17:27:57 215,300 9
mehr...