XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
5 |
359 |
|
215,800 |
7 |
423 |
|
215,700 |
10 |
473 |
|
215,600 |
8 |
409 |
|
215,500 |
9 |
501 |
|
215,400 |
8 |
320 |
|
215,300 |
8 |
250 |
|
215,200 |
8 |
244 |
|
215,100 |
8 |
208 |
|
215,000 |
2 |
40 |
|
214,900 |
Orders |
Stück |
Geld |
Kurs |
4 |
59 |
|
214,700 |
8 |
215 |
|
214,600 |
10 |
262 |
|
214,500 |
8 |
190 |
|
214,400 |
9 |
292 |
|
214,300 |
13 |
586 |
|
214,200 |
11 |
432 |
|
214,100 |
12 |
1 213 |
|
214,000 |
9 |
250 |
|
213,900 |
8 |
601 |
|
213,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 227 |
4 100 |
1:1,27 |
05.12.2024 15:16:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:16:21
|
214,800
|
25
|
15:16:21
|
214,800
|
1
|
15:08:33
|
214,800
|
7
|
15:08:33
|
214,800
|
93
|
15:08:02
|
214,900
|
2
|
15:07:56
|
214,900
|
8
|
15:07:56
|
214,900
|
22
|
15:07:25
|
214,800
|
6
|
15:06:59
|
214,700
|
85
|
15:06:59
|
214,600
|
26
|
15:06:04
|
214,300
|
26
|
15:05:25
|
214,100
|
2
|
15:05:25
|
214,100
|
1
|
15:04:36
|
214,000
|
16
|
15:02:37
|
214,000
|
26
|
15:02:37
|
214,000
|
21
|
15:00:31
|
214,200
|
44
|
15:00:31
|
214,200
|
4
|
15:00:31
|
214,200
|
32
|
15:00:31
|
214,200
|
64
|
14:58:52
|
214,000
|
34
|
mehr...
|