XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
3 |
57 |
|
216,100 |
5 |
84 |
|
216,000 |
3 |
59 |
|
215,900 |
4 |
110 |
|
215,800 |
6 |
142 |
|
215,700 |
6 |
549 |
|
215,600 |
3 |
86 |
|
215,500 |
5 |
108 |
|
215,400 |
7 |
150 |
|
215,300 |
3 |
60 |
|
215,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
214,800 |
6 |
473 |
|
214,800 |
4 |
119 |
|
214,700 |
5 |
242 |
|
214,600 |
2 |
60 |
|
214,500 |
4 |
847 |
|
214,400 |
2 |
50 |
|
214,300 |
2 |
50 |
|
214,200 |
2 |
51 |
|
214,100 |
4 |
1 406 |
|
214,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 405 |
3 325 |
1:2,37 |
09.12.2024 17:41:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:41:51
|
214,800
|
27
|
17:35:13
|
214,800
|
39 553
|
17:29:56
|
215,000
|
18
|
17:29:45
|
215,100
|
30
|
17:29:37
|
215,200
|
27
|
17:29:35
|
215,100
|
31
|
17:28:51
|
215,300
|
9
|
17:28:50
|
215,300
|
44
|
17:28:48
|
215,300
|
19
|
17:28:30
|
215,200
|
22
|
17:28:30
|
215,200
|
8
|
17:28:11
|
215,200
|
6
|
17:28:10
|
215,300
|
24
|
17:28:06
|
215,300
|
21
|
17:28:06
|
215,300
|
23
|
17:28:06
|
215,300
|
73
|
17:28:06
|
215,300
|
244
|
17:28:02
|
215,400
|
9
|
17:28:02
|
215,400
|
58
|
17:27:57
|
215,300
|
103
|
17:27:57
|
215,300
|
9
|
mehr...
|