XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
157 |
|
225,000 |
11 |
620 |
|
224,900 |
10 |
287 |
|
224,800 |
11 |
456 |
|
224,700 |
11 |
322 |
|
224,600 |
9 |
303 |
|
224,500 |
7 |
234 |
|
224,400 |
7 |
226 |
|
224,300 |
6 |
165 |
|
224,200 |
5 |
176 |
|
224,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
37 |
|
223,900 |
3 |
60 |
|
223,800 |
7 |
178 |
|
223,700 |
10 |
328 |
|
223,600 |
12 |
402 |
|
223,500 |
11 |
366 |
|
223,400 |
15 |
631 |
|
223,300 |
10 |
617 |
|
223,200 |
9 |
253 |
|
223,100 |
8 |
559 |
|
223,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 946 |
3 431 |
1:1,16 |
10.12.2024 10:22:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:41
|
223,900
|
48
|
10:22:37
|
224,000
|
89
|
10:20:01
|
224,200
|
14
|
10:20:01
|
224,200
|
70
|
10:20:01
|
224,100
|
95
|
10:20:01
|
224,200
|
38
|
10:19:50
|
224,300
|
3
|
10:19:50
|
224,300
|
42
|
10:19:32
|
224,200
|
40
|
10:19:25
|
223,700
|
59
|
10:19:04
|
223,700
|
1
|
10:19:00
|
223,700
|
29
|
10:19:00
|
223,800
|
472
|
10:19:00
|
223,800
|
43
|
10:19:00
|
223,800
|
324
|
10:19:00
|
223,800
|
30
|
10:19:00
|
223,800
|
9
|
10:19:00
|
223,800
|
31
|
10:19:00
|
223,800
|
91
|
10:18:48
|
224,000
|
13
|
10:18:32
|
223,900
|
40
|
mehr...
|