XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
732 |
|
217,400 |
6 |
326 |
|
217,300 |
12 |
766 |
|
217,200 |
9 |
400 |
|
217,100 |
12 |
659 |
|
217,000 |
10 |
268 |
|
216,900 |
9 |
234 |
|
216,800 |
6 |
150 |
|
216,700 |
3 |
65 |
|
216,600 |
2 |
81 |
|
216,500 |
Orders |
Stück |
Geld |
Kurs |
5 |
134 |
|
216,200 |
8 |
156 |
|
216,100 |
9 |
205 |
|
216,000 |
10 |
312 |
|
215,900 |
9 |
268 |
|
215,800 |
11 |
301 |
|
215,700 |
12 |
666 |
|
215,600 |
9 |
369 |
|
215,500 |
10 |
973 |
|
215,400 |
8 |
594 |
|
215,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 681 |
3 978 |
1:1,08 |
05.12.2024 09:24:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:24:46
|
216,100
|
34
|
09:24:23
|
216,000
|
30
|
09:22:06
|
216,200
|
119
|
09:22:06
|
216,100
|
56
|
09:22:06
|
216,100
|
1
|
09:22:01
|
216,300
|
5
|
09:22:01
|
216,100
|
1
|
09:21:41
|
216,000
|
30
|
09:21:02
|
215,800
|
59
|
09:17:05
|
215,800
|
14
|
09:17:05
|
215,800
|
50
|
09:17:04
|
215,900
|
5
|
09:17:04
|
215,900
|
4
|
09:17:04
|
215,900
|
50
|
09:17:04
|
216,000
|
26
|
09:15:49
|
216,300
|
26
|
09:15:49
|
216,300
|
43
|
09:13:58
|
216,900
|
4
|
09:12:55
|
216,400
|
104
|
09:12:55
|
216,400
|
161
|
09:12:46
|
217,000
|
4
|
mehr...
|