Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
7 601
215,500
8 238
215,400
10 640
215,300
10 1 928
215,200
10 358
215,100
11 383
215,000
11 392
214,900
8 259
214,800
6 128
214,700
6 89
214,600
Orders Stück Geld Kurs
1 11
214,400
6 130
214,300
12 316
214,200
10 245
214,100
11 370
214,000
14 650
213,900
12 1 063
213,800
9 443
213,700
10 455
213,600
7 404
213,500
Summe Ask Summe Bid Verhältnis Datum
5 016 4 087 1:0,81 06.12.2024 16:06:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:06:58 214,600 89
16:06:35 214,600 17
16:06:21 214,600 82
16:04:40 214,400 9
16:04:40 214,400 6
16:04:38 214,400 14
16:04:38 214,400 74
16:04:38 214,400 95
16:04:38 214,400 77
16:04:36 214,400 35
16:04:36 214,400 59
16:04:36 214,500 27
16:04:36 214,400 31
16:04:36 214,400 31
16:04:36 214,400 36
16:04:36 214,400 10
16:04:36 214,400 1
16:04:36 214,400 17
16:04:36 214,400 5
16:04:36 214,400 22
16:04:36 214,400 7
mehr...