Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
8 636
216,200
6 799
216,100
9 684
216,000
7 275
215,900
11 602
215,800
8 313
215,700
11 493
215,600
8 239
215,500
3 109
215,400
1 01
215,300
Orders Stück Geld Kurs
2 22
215,200
11 103
215,100
8 166
215,000
10 245
214,900
11 360
214,800
13 604
214,700
9 262
214,600
14 637
214,500
12 736
214,400
8 264
214,300
Summe Ask Summe Bid Verhältnis Datum
4 151 3 399 1:0,82 05.12.2024 10:51:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:51:00 215,200 2
10:49:25 215,000 59
10:47:29 215,100 7
10:47:29 215,100 7
10:47:29 215,000 47
10:43:26 215,200 39
10:43:26 215,200 47
10:43:26 215,200 9
10:43:25 215,200 3
10:40:04 215,200 1
10:40:04 215,200 38
10:40:04 215,200 22
10:40:04 215,200 33
10:40:03 215,000 1
10:39:34 214,900 17
10:38:54 214,800 50
10:38:54 214,900 24
10:38:54 215,000 247
10:37:45 215,100 32
10:37:45 215,100 86
10:30:16 215,300 83
mehr...