XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
10 |
705 |
|
213,800 |
11 |
852 |
|
213,700 |
13 |
739 |
|
213,600 |
12 |
556 |
|
213,500 |
9 |
296 |
|
213,400 |
11 |
357 |
|
213,300 |
9 |
228 |
|
213,200 |
10 |
260 |
|
213,100 |
7 |
171 |
|
213,000 |
4 |
78 |
|
212,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
52 |
|
212,700 |
5 |
144 |
|
212,600 |
10 |
286 |
|
212,500 |
11 |
371 |
|
212,400 |
10 |
286 |
|
212,300 |
11 |
522 |
|
212,200 |
10 |
1 015 |
|
212,100 |
11 |
546 |
|
212,000 |
7 |
412 |
|
211,900 |
5 |
359 |
|
211,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 242 |
3 993 |
1:0,94 |
06.12.2024 13:11:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:11:56
|
212,800
|
35
|
13:11:56
|
212,800
|
38
|
13:06:52
|
213,300
|
13
|
13:06:52
|
213,300
|
13
|
13:06:52
|
213,300
|
47
|
13:06:52
|
213,200
|
51
|
13:05:36
|
213,000
|
10
|
13:05:36
|
213,100
|
28
|
13:05:07
|
213,100
|
76
|
13:05:07
|
213,100
|
50
|
13:05:07
|
213,100
|
8
|
13:05:06
|
213,200
|
12
|
13:05:01
|
213,500
|
24
|
13:04:27
|
213,600
|
42
|
13:04:26
|
213,500
|
26
|
13:02:10
|
213,200
|
121
|
13:02:10
|
213,100
|
12
|
13:02:10
|
213,100
|
1
|
13:02:10
|
213,100
|
56
|
13:02:10
|
213,100
|
140
|
13:02:10
|
213,000
|
3 212
|
mehr...
|