Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
8 213
227,600
9 435
227,500
9 448
227,400
11 658
227,300
12 485
227,200
9 217
227,100
12 302
227,000
8 213
226,900
5 81
226,800
1 28
226,700
Orders Stück Geld Kurs
5 124
226,500
13 257
226,400
10 244
226,300
10 244
226,200
9 258
226,100
10 450
226,000
11 421
225,900
11 673
225,800
10 424
225,700
7 159
225,600
Summe Ask Summe Bid Verhältnis Datum
3 080 3 254 1:1,06 10.12.2024 13:38:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:38:34 226,600 50
13:38:34 226,600 81
13:38:34 226,500 33
13:38:32 226,400 40
13:38:00 226,600 18
13:38:00 226,500 71
13:38:00 226,500 61
13:38:00 226,500 15
13:37:08 226,600 85
13:31:02 226,600 64
13:29:39 226,700 1
13:28:37 226,800 13
13:28:37 226,700 79
13:28:37 226,900 33
13:28:37 226,800 91
13:28:36 226,700 19
13:28:36 226,700 28
13:28:28 226,700 20
13:27:30 226,600 9
13:27:30 226,600 1
13:26:59 226,500 36
mehr...