XETRA Orderbuch zu Sartorius AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
600 |
|
216,600 |
9 |
319 |
|
216,500 |
15 |
1 486 |
|
216,400 |
10 |
329 |
|
216,300 |
11 |
329 |
|
216,200 |
10 |
277 |
|
216,100 |
6 |
190 |
|
216,000 |
7 |
295 |
|
215,900 |
5 |
192 |
|
215,800 |
1 |
31 |
|
215,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
215,600 |
4 |
81 |
|
215,500 |
7 |
167 |
|
215,400 |
8 |
231 |
|
215,300 |
10 |
317 |
|
215,200 |
11 |
376 |
|
215,100 |
14 |
775 |
|
215,000 |
12 |
575 |
|
214,900 |
10 |
360 |
|
214,800 |
7 |
908 |
|
214,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 048 |
3 797 |
1:0,94 |
05.12.2024 12:22:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:22:06
|
215,600
|
41
|
12:20:35
|
215,600
|
41
|
12:20:35
|
215,800
|
41
|
12:20:26
|
215,600
|
35
|
12:20:01
|
215,600
|
25
|
12:19:57
|
215,500
|
21
|
12:19:25
|
215,500
|
83
|
12:19:25
|
215,600
|
32
|
12:19:25
|
215,600
|
50
|
12:19:25
|
215,600
|
50
|
12:19:21
|
215,700
|
8
|
12:19:16
|
215,700
|
41
|
12:19:15
|
215,800
|
5
|
12:19:15
|
215,700
|
21
|
12:19:15
|
215,700
|
5
|
12:19:14
|
215,600
|
41
|
12:19:14
|
215,600
|
53
|
12:19:14
|
215,600
|
71
|
12:19:09
|
215,600
|
42
|
12:19:09
|
215,600
|
83
|
12:19:08
|
215,700
|
37
|
mehr...
|