XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
209,000 |
| 2 |
163 |
|
208,000 |
| 4 |
269 |
|
207,500 |
| 2 |
149 |
|
207,000 |
| 5 |
414 |
|
206,500 |
| 3 |
219 |
|
206,000 |
| 5 |
153 |
|
205,500 |
| 4 |
58 |
|
205,000 |
| 4 |
72 |
|
204,500 |
| 2 |
44 |
|
204,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
202,500 |
| 4 |
104 |
|
202,000 |
| 3 |
32 |
|
201,500 |
| 4 |
170 |
|
201,000 |
| 2 |
107 |
|
200,500 |
| 6 |
463 |
|
200,000 |
| 3 |
206 |
|
199,800 |
| 1 |
61 |
|
199,600 |
| 2 |
136 |
|
199,400 |
| 2 |
105 |
|
199,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 741 |
1 414 |
1:0,81 |
22.01.2026 17:20:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:27
|
202,500
|
9
|
|
17:16:22
|
203,000
|
1
|
|
17:13:54
|
203,000
|
18
|
|
17:03:06
|
203,500
|
396
|
|
16:56:10
|
204,500
|
25
|
|
16:56:10
|
204,500
|
4
|
|
16:56:10
|
204,500
|
29
|
|
16:53:50
|
203,500
|
25
|
|
16:50:36
|
204,000
|
5
|
|
16:34:32
|
203,000
|
1
|
|
16:34:32
|
204,000
|
41
|
|
16:34:32
|
203,500
|
31
|
|
16:34:11
|
203,000
|
30
|
|
16:34:02
|
203,000
|
1
|
|
16:33:52
|
203,000
|
1
|
|
16:33:42
|
203,000
|
2
|
|
16:33:32
|
203,000
|
5
|
|
16:33:25
|
203,000
|
94
|
|
16:33:25
|
203,000
|
36
|
|
16:33:22
|
203,000
|
13
|
|
16:33:20
|
203,000
|
52
|
|
mehr...
|
ETF-Sparplan