XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
77 |
|
158,800 |
| 2 |
44 |
|
158,600 |
| 7 |
414 |
|
158,400 |
| 2 |
118 |
|
158,200 |
| 8 |
284 |
|
158,000 |
| 4 |
242 |
|
157,800 |
| 1 |
27 |
|
157,600 |
| 3 |
58 |
|
157,400 |
| 3 |
40 |
|
157,200 |
| 3 |
118 |
|
156,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
156,400 |
| 3 |
64 |
|
156,000 |
| 2 |
73 |
|
155,800 |
| 5 |
206 |
|
155,600 |
| 5 |
339 |
|
155,400 |
| 3 |
78 |
|
155,200 |
| 5 |
158 |
|
155,000 |
| 5 |
323 |
|
154,800 |
| 4 |
202 |
|
154,600 |
| 3 |
95 |
|
154,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 422 |
1 558 |
1:1,10 |
31.07.2025 16:26:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:27
|
156,400
|
24
|
|
16:26:27
|
156,600
|
31
|
|
16:23:46
|
156,600
|
22
|
|
16:23:46
|
156,600
|
3
|
|
16:23:46
|
156,600
|
23
|
|
16:22:32
|
156,800
|
10
|
|
16:22:32
|
156,800
|
64
|
|
16:22:32
|
156,800
|
35
|
|
16:21:58
|
156,800
|
78
|
|
16:21:58
|
156,800
|
60
|
|
16:21:58
|
156,800
|
23
|
|
16:21:58
|
156,800
|
20
|
|
16:21:58
|
156,800
|
195
|
|
16:21:58
|
156,800
|
22
|
|
16:21:58
|
156,800
|
20
|
|
16:21:58
|
156,800
|
20
|
|
16:21:58
|
156,800
|
20
|
|
16:21:58
|
156,800
|
100
|
|
16:21:58
|
156,800
|
60
|
|
16:21:58
|
156,800
|
160
|
|
16:21:58
|
156,800
|
120
|
|
mehr...
|
ETF-Sparplan