XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
584 |
|
151,240 |
| 2 |
295 |
|
151,220 |
| 4 |
702 |
|
151,200 |
| 3 |
599 |
|
151,180 |
| 3 |
501 |
|
151,160 |
| 2 |
297 |
|
151,140 |
| 2 |
275 |
|
151,120 |
| 1 |
225 |
|
151,100 |
| 1 |
32 |
|
151,080 |
| 1 |
32 |
|
151,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
481 |
|
151,000 |
| 2 |
298 |
|
150,980 |
| 5 |
699 |
|
150,960 |
| 3 |
483 |
|
150,940 |
| 2 |
297 |
|
150,920 |
| 3 |
400 |
|
150,900 |
| 2 |
296 |
|
150,880 |
| 3 |
616 |
|
150,860 |
| 3 |
337 |
|
150,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 542 |
3 907 |
1:1,10 |
20.04.2026 17:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:46
|
150,860
|
15
|
|
19:02:11
|
150,860
|
16
|
|
19:00:24
|
150,540
|
16
|
|
18:53:45
|
150,860
|
15
|
|
18:25:28
|
150,440
|
24
|
|
18:18:14
|
150,540
|
25
|
|
18:12:40
|
150,440
|
36
|
|
18:12:39
|
150,500
|
41
|
|
18:12:38
|
150,500
|
41
|
|
18:12:37
|
150,500
|
41
|
|
18:12:37
|
150,500
|
41
|
|
18:12:36
|
150,500
|
41
|
|
18:12:35
|
150,500
|
41
|
|
18:12:34
|
150,500
|
41
|
|
18:12:33
|
150,500
|
51
|
|
18:11:54
|
150,580
|
10
|
|
18:06:09
|
150,720
|
33
|
|
18:03:55
|
150,800
|
65
|
|
17:57:18
|
151,000
|
200
|
|
17:54:46
|
150,500
|
100
|
|
17:49:50
|
150,440
|
22
|
|
mehr...
|
ETF-Sparplan