XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
236 |
|
166,820 |
| 5 |
379 |
|
166,800 |
| 4 |
213 |
|
166,780 |
| 5 |
367 |
|
166,760 |
| 5 |
309 |
|
166,740 |
| 9 |
1 083 |
|
166,720 |
| 6 |
294 |
|
166,700 |
| 9 |
425 |
|
166,680 |
| 5 |
271 |
|
166,660 |
| 4 |
153 |
|
166,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
166,600 |
| 6 |
242 |
|
166,580 |
| 8 |
378 |
|
166,560 |
| 8 |
434 |
|
166,540 |
| 7 |
334 |
|
166,520 |
| 9 |
701 |
|
166,500 |
| 5 |
250 |
|
166,480 |
| 6 |
262 |
|
166,460 |
| 9 |
551 |
|
166,440 |
| 6 |
496 |
|
166,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 730 |
3 757 |
1:1,01 |
05.06.2026 10:40:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:08
|
166,680
|
10
|
|
10:40:08
|
166,660
|
12
|
|
10:40:08
|
166,660
|
116
|
|
10:40:08
|
166,640
|
8
|
|
10:40:06
|
166,620
|
99
|
|
10:40:05
|
166,640
|
58
|
|
10:40:05
|
166,640
|
118
|
|
10:40:04
|
166,620
|
41
|
|
10:40:01
|
166,620
|
54
|
|
10:40:01
|
166,640
|
8
|
|
10:40:00
|
166,640
|
32
|
|
10:39:59
|
166,680
|
10
|
|
10:39:59
|
166,680
|
74
|
|
10:39:58
|
166,700
|
110
|
|
10:39:58
|
166,720
|
17
|
|
10:39:51
|
166,740
|
68
|
|
10:39:51
|
166,740
|
57
|
|
10:39:48
|
166,720
|
48
|
|
10:39:46
|
166,720
|
145
|
|
10:39:46
|
166,720
|
61
|
|
10:39:39
|
166,700
|
49
|
|
mehr...
|
ETF-Sparplan