XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
180,080 |
| 1 |
42 |
|
180,000 |
| 2 |
14 092 |
|
179,500 |
| 1 |
07 |
|
179,280 |
| 1 |
661 |
|
178,940 |
| 1 |
360 |
|
178,080 |
| 5 |
4 692 |
|
176,380 |
| 1 |
47 |
|
168,100 |
| 1 |
1 252 |
|
167,100 |
| 1 |
11 |
|
185,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 856 |
|
185,580 |
| 1 |
148 |
|
204,200 |
| 1 |
9 742 |
|
200,400 |
| 1 |
8 994 |
|
200,150 |
| 1 |
1 230 |
|
194,960 |
| 4 |
35 161 |
|
194,940 |
| 1 |
15 |
|
194,620 |
| 1 |
196 |
|
192,940 |
| 1 |
01 |
|
192,880 |
| 1 |
173 |
|
192,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 282 |
57 516 |
1:2,70 |
03.09.2026 17:39:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:29
|
185,680
|
45
|
|
17:57:02
|
185,880
|
20
|
|
17:52:01
|
185,920
|
21
|
|
17:40:01
|
185,240
|
85
|
|
17:39:45
|
185,580
|
150
|
|
17:39:44
|
185,580
|
150
|
|
17:39:44
|
185,580
|
100
|
|
17:38:55
|
185,580
|
1 500
|
|
17:38:13
|
185,580
|
45
|
|
17:36:13
|
185,580
|
11
|
|
17:35:05
|
185,580
|
470 132
|
|
17:30:00
|
185,660
|
26
|
|
17:30:00
|
185,640
|
28
|
|
17:30:00
|
185,600
|
227
|
|
17:30:00
|
185,620
|
40
|
|
17:30:00
|
185,640
|
140
|
|
17:30:00
|
185,660
|
147
|
|
17:29:59
|
185,680
|
84
|
|
17:29:59
|
185,640
|
183
|
|
17:29:59
|
185,660
|
52
|
|
17:29:59
|
185,640
|
37
|
|
mehr...
|
ETF-Sparplan