XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
112 |
6 539 |
|
242,000 |
8 |
752 |
|
241,950 |
9 |
569 |
|
241,900 |
8 |
764 |
|
241,850 |
11 |
756 |
|
241,800 |
13 |
945 |
|
241,750 |
12 |
1 001 |
|
241,700 |
13 |
946 |
|
241,650 |
14 |
863 |
|
241,600 |
3 |
138 |
|
241,550 |
Orders |
Stück |
Geld |
Kurs |
5 |
215 |
|
241,500 |
13 |
798 |
|
241,450 |
16 |
1 278 |
|
241,400 |
17 |
1 296 |
|
241,350 |
16 |
1 091 |
|
241,300 |
12 |
878 |
|
241,250 |
12 |
947 |
|
241,200 |
10 |
596 |
|
241,150 |
9 |
576 |
|
241,100 |
9 |
617 |
|
241,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 273 |
8 292 |
1:0,62 |
10.12.2024 12:50:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:50:11
|
241,550
|
100
|
12:50:05
|
241,500
|
215
|
12:49:55
|
241,450
|
31
|
12:49:53
|
241,450
|
417
|
12:49:52
|
241,400
|
3
|
12:49:51
|
241,400
|
72
|
12:49:51
|
241,400
|
18
|
12:49:51
|
241,400
|
90
|
12:49:35
|
241,400
|
96
|
12:49:35
|
241,450
|
104
|
12:49:03
|
241,500
|
24
|
12:49:03
|
241,500
|
7
|
12:49:00
|
241,500
|
25
|
12:48:47
|
241,550
|
59
|
12:48:47
|
241,550
|
63
|
12:48:47
|
241,550
|
94
|
12:48:47
|
241,550
|
206
|
12:48:39
|
241,500
|
193
|
12:48:38
|
241,500
|
313
|
12:48:38
|
241,500
|
811
|
12:48:31
|
241,500
|
30
|
mehr...
|