XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
7 |
506 |
|
240,250 |
7 |
537 |
|
240,200 |
9 |
755 |
|
240,150 |
9 |
548 |
|
240,100 |
11 |
886 |
|
240,050 |
14 |
825 |
|
240,000 |
15 |
1 217 |
|
239,950 |
15 |
1 282 |
|
239,900 |
19 |
965 |
|
239,850 |
9 |
598 |
|
239,800 |
Orders |
Stück |
Geld |
Kurs |
3 |
198 |
|
239,750 |
13 |
726 |
|
239,700 |
14 |
907 |
|
239,650 |
15 |
1 225 |
|
239,600 |
13 |
835 |
|
239,550 |
10 |
661 |
|
239,500 |
8 |
694 |
|
239,450 |
7 |
478 |
|
239,400 |
8 |
633 |
|
239,350 |
8 |
472 |
|
239,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 119 |
6 829 |
1:0,84 |
09.12.2024 13:51:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:51:45
|
239,750
|
55
|
13:51:28
|
239,800
|
350
|
13:51:27
|
239,750
|
7
|
13:51:10
|
239,750
|
7
|
13:50:33
|
239,750
|
4
|
13:50:14
|
239,750
|
10
|
13:50:09
|
239,800
|
10
|
13:50:06
|
239,750
|
20
|
13:50:06
|
239,750
|
197
|
13:50:04
|
239,750
|
105
|
13:50:01
|
239,800
|
19
|
13:49:56
|
239,800
|
21
|
13:49:21
|
239,800
|
5
|
13:49:21
|
239,800
|
32
|
13:49:21
|
239,800
|
39
|
13:49:21
|
239,800
|
60
|
13:49:21
|
239,800
|
12
|
13:48:54
|
239,800
|
1
|
13:48:15
|
239,800
|
42
|
13:48:02
|
239,850
|
32
|
13:47:51
|
239,900
|
107
|
mehr...
|