XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
7 |
696 |
|
241,200 |
6 |
371 |
|
241,150 |
5 |
321 |
|
241,100 |
9 |
753 |
|
241,050 |
10 |
556 |
|
241,000 |
11 |
801 |
|
240,950 |
12 |
797 |
|
240,900 |
15 |
1 002 |
|
240,850 |
12 |
816 |
|
240,800 |
7 |
395 |
|
240,750 |
Orders |
Stück |
Geld |
Kurs |
12 |
597 |
|
240,650 |
15 |
761 |
|
240,600 |
12 |
991 |
|
240,550 |
13 |
958 |
|
240,500 |
10 |
625 |
|
240,450 |
10 |
634 |
|
240,400 |
10 |
629 |
|
240,350 |
11 |
1 148 |
|
240,300 |
9 |
678 |
|
240,250 |
5 |
481 |
|
240,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 508 |
7 502 |
1:1,15 |
05.12.2024 10:10:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:10:19
|
240,700
|
45
|
10:10:19
|
240,700
|
30
|
10:10:18
|
240,750
|
165
|
10:10:18
|
240,750
|
33
|
10:10:16
|
240,750
|
105
|
10:10:15
|
240,800
|
101
|
10:10:15
|
240,800
|
26
|
10:10:13
|
240,750
|
4
|
10:10:13
|
240,750
|
356
|
10:10:13
|
240,700
|
98
|
10:10:13
|
240,700
|
30
|
10:10:13
|
240,700
|
90
|
10:10:13
|
240,650
|
53
|
10:10:13
|
240,700
|
78
|
10:10:12
|
240,700
|
37
|
10:10:11
|
240,650
|
78
|
10:10:11
|
240,700
|
156
|
10:10:10
|
240,600
|
64
|
10:10:10
|
240,650
|
105
|
10:10:10
|
240,650
|
11
|
10:10:10
|
240,650
|
14
|
mehr...
|