XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
213,900 |
| 1 |
1 200 |
|
213,500 |
| 2 |
130 |
|
213,000 |
| 1 |
35 |
|
212,500 |
| 1 |
120 |
|
212,200 |
| 1 |
500 |
|
212,000 |
| 1 |
107 |
|
211,000 |
| 3 |
250 |
|
210,000 |
| 1 |
500 |
|
209,500 |
| 2 |
80 |
|
205,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
205,600 |
| 1 |
40 |
|
205,550 |
| 1 |
10 |
|
205,250 |
| 1 |
40 |
|
205,200 |
| 1 |
50 |
|
205,000 |
| 1 |
20 |
|
204,750 |
| 1 |
04 |
|
204,500 |
| 3 |
253 |
|
204,000 |
| 1 |
20 |
|
203,500 |
| 3 |
70 |
|
203,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 957 |
547 |
1:0,18 |
17.12.2025 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:38
|
205,600
|
10
|
|
19:25:24
|
206,250
|
50
|
|
18:32:49
|
206,400
|
40
|
|
18:28:09
|
206,800
|
10
|
|
17:51:53
|
206,750
|
5
|
|
17:51:28
|
206,750
|
40
|
|
17:51:27
|
206,750
|
80
|
|
17:37:26
|
207,050
|
130
|
|
17:37:26
|
207,050
|
270
|
|
17:35:00
|
207,050
|
765 380
|
|
17:29:59
|
206,900
|
127
|
|
17:29:58
|
206,900
|
64
|
|
17:29:58
|
206,900
|
14
|
|
17:29:58
|
206,900
|
53
|
|
17:29:54
|
206,900
|
53
|
|
17:29:53
|
206,900
|
5
|
|
17:29:53
|
206,950
|
250
|
|
17:29:53
|
206,900
|
110
|
|
17:29:50
|
206,900
|
211
|
|
17:29:49
|
206,900
|
51
|
|
17:29:49
|
206,900
|
51
|
|
mehr...
|
ETF-Sparplan