XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
9 |
728 |
|
241,200 |
7 |
464 |
|
241,150 |
9 |
608 |
|
241,100 |
10 |
753 |
|
241,050 |
11 |
772 |
|
241,000 |
12 |
849 |
|
240,950 |
13 |
1 013 |
|
240,900 |
14 |
1 284 |
|
240,850 |
13 |
887 |
|
240,800 |
10 |
682 |
|
240,750 |
Orders |
Stück |
Geld |
Kurs |
7 |
491 |
|
240,650 |
12 |
946 |
|
240,600 |
10 |
732 |
|
240,550 |
10 |
782 |
|
240,500 |
10 |
1 040 |
|
240,450 |
8 |
629 |
|
240,400 |
7 |
702 |
|
240,350 |
6 |
522 |
|
240,300 |
6 |
506 |
|
240,250 |
6 |
582 |
|
240,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 040 |
6 932 |
1:0,86 |
06.12.2024 14:40:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:40:24
|
240,700
|
50
|
14:40:16
|
240,650
|
35
|
14:40:16
|
240,600
|
5
|
14:39:57
|
240,850
|
35
|
14:39:57
|
240,850
|
2
|
14:39:57
|
240,850
|
7
|
14:39:51
|
240,800
|
5
|
14:39:35
|
240,800
|
4
|
14:39:33
|
240,850
|
42
|
14:39:23
|
240,800
|
2
|
14:39:19
|
240,800
|
12
|
14:39:12
|
240,750
|
37
|
14:39:08
|
240,700
|
216
|
14:39:08
|
240,700
|
104
|
14:38:50
|
240,650
|
24
|
14:38:43
|
240,650
|
104
|
14:38:41
|
240,750
|
22
|
14:38:09
|
240,750
|
54
|
14:37:53
|
240,850
|
10
|
14:37:33
|
240,750
|
54
|
14:37:30
|
240,800
|
86
|
mehr...
|