XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
7 |
515 |
|
240,550 |
7 |
590 |
|
240,500 |
7 |
583 |
|
240,450 |
9 |
1 152 |
|
240,400 |
9 |
597 |
|
240,350 |
10 |
735 |
|
240,300 |
13 |
1 402 |
|
240,250 |
15 |
1 317 |
|
240,200 |
11 |
869 |
|
240,150 |
5 |
672 |
|
240,100 |
Orders |
Stück |
Geld |
Kurs |
6 |
311 |
|
240,050 |
12 |
986 |
|
240,000 |
16 |
1 551 |
|
239,950 |
13 |
1 033 |
|
239,900 |
13 |
1 250 |
|
239,850 |
11 |
1 061 |
|
239,800 |
11 |
965 |
|
239,750 |
10 |
797 |
|
239,700 |
9 |
700 |
|
239,650 |
8 |
520 |
|
239,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 432 |
9 174 |
1:1,09 |
06.12.2024 11:43:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:43:52
|
240,100
|
3
|
11:43:49
|
240,050
|
193
|
11:43:44
|
240,050
|
37
|
11:43:44
|
240,050
|
200
|
11:43:40
|
240,000
|
285
|
11:43:40
|
240,000
|
200
|
11:43:33
|
240,050
|
177
|
11:43:33
|
240,050
|
32
|
11:43:30
|
240,000
|
4
|
11:43:23
|
240,100
|
17
|
11:43:18
|
240,000
|
79
|
11:43:18
|
240,000
|
114
|
11:43:18
|
240,000
|
118
|
11:43:17
|
240,050
|
8
|
11:43:17
|
240,050
|
43
|
11:43:16
|
240,000
|
1
|
11:43:16
|
240,050
|
62
|
11:43:16
|
240,050
|
200
|
11:43:16
|
240,050
|
54
|
11:43:16
|
240,050
|
42
|
11:43:16
|
240,000
|
72
|
mehr...
|