XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
14 |
496 |
|
241,500 |
9 |
409 |
|
241,450 |
13 |
911 |
|
241,400 |
12 |
892 |
|
241,350 |
12 |
757 |
|
241,300 |
14 |
1 138 |
|
241,250 |
13 |
765 |
|
241,200 |
15 |
1 228 |
|
241,150 |
15 |
912 |
|
241,100 |
4 |
216 |
|
241,050 |
Orders |
Stück |
Geld |
Kurs |
5 |
167 |
|
241,000 |
11 |
575 |
|
240,950 |
13 |
957 |
|
240,900 |
12 |
953 |
|
240,850 |
13 |
878 |
|
240,800 |
11 |
890 |
|
240,750 |
7 |
439 |
|
240,700 |
8 |
440 |
|
240,650 |
7 |
443 |
|
240,600 |
8 |
430 |
|
240,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 724 |
6 172 |
1:0,80 |
10.12.2024 10:21:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:21:58
|
241,050
|
8
|
10:21:58
|
241,050
|
42
|
10:21:31
|
241,000
|
42
|
10:21:30
|
241,050
|
33
|
10:21:30
|
241,050
|
13
|
10:21:24
|
241,050
|
10
|
10:21:10
|
241,050
|
8
|
10:21:09
|
241,100
|
91
|
10:21:06
|
241,100
|
104
|
10:21:06
|
241,100
|
81
|
10:20:45
|
241,100
|
273
|
10:20:44
|
241,050
|
107
|
10:20:40
|
241,050
|
38
|
10:20:37
|
241,050
|
39
|
10:20:37
|
241,050
|
2
|
10:20:37
|
241,050
|
326
|
10:20:37
|
241,100
|
75
|
10:20:37
|
241,100
|
93
|
10:20:37
|
241,100
|
157
|
10:20:37
|
241,000
|
549
|
10:20:37
|
241,050
|
633
|
mehr...
|