XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
5 |
389 |
|
241,100 |
6 |
509 |
|
241,050 |
19 |
1 067 |
|
241,000 |
8 |
804 |
|
240,950 |
6 |
523 |
|
240,900 |
10 |
884 |
|
240,850 |
13 |
1 069 |
|
240,800 |
12 |
870 |
|
240,750 |
9 |
616 |
|
240,700 |
2 |
98 |
|
240,650 |
Orders |
Stück |
Geld |
Kurs |
11 |
451 |
|
240,600 |
13 |
846 |
|
240,550 |
15 |
1 236 |
|
240,500 |
12 |
1 088 |
|
240,450 |
12 |
1 163 |
|
240,400 |
11 |
1 029 |
|
240,350 |
7 |
526 |
|
240,300 |
7 |
534 |
|
240,250 |
8 |
650 |
|
240,200 |
8 |
730 |
|
240,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 829 |
8 253 |
1:1,21 |
10.12.2024 12:00:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:00:56
|
240,600
|
28
|
12:00:56
|
240,600
|
114
|
12:00:54
|
240,650
|
22
|
12:00:54
|
240,650
|
142
|
12:00:54
|
240,650
|
13
|
12:00:46
|
240,600
|
18
|
12:00:42
|
240,600
|
159
|
12:00:39
|
240,550
|
13
|
12:00:12
|
240,550
|
150
|
12:00:00
|
240,550
|
244
|
11:59:53
|
240,500
|
16
|
11:59:53
|
240,550
|
4
|
11:59:39
|
240,500
|
101
|
11:59:17
|
240,500
|
27
|
11:59:17
|
240,500
|
20
|
11:59:17
|
240,500
|
125
|
11:59:17
|
240,500
|
31
|
11:59:12
|
240,450
|
8
|
11:59:11
|
240,450
|
111
|
11:58:30
|
240,500
|
160
|
11:58:30
|
240,500
|
451
|
mehr...
|