XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
9 |
490 |
|
241,300 |
6 |
343 |
|
241,250 |
8 |
503 |
|
241,200 |
8 |
605 |
|
241,150 |
11 |
791 |
|
241,100 |
10 |
722 |
|
241,050 |
14 |
1 464 |
|
241,000 |
19 |
1 961 |
|
240,950 |
21 |
1 123 |
|
240,900 |
6 |
725 |
|
240,850 |
Orders |
Stück |
Geld |
Kurs |
3 |
78 |
|
240,800 |
13 |
1 010 |
|
240,750 |
15 |
982 |
|
240,700 |
13 |
1 582 |
|
240,650 |
13 |
1 274 |
|
240,600 |
8 |
982 |
|
240,550 |
10 |
743 |
|
240,500 |
8 |
633 |
|
240,450 |
8 |
645 |
|
240,400 |
8 |
588 |
|
240,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 727 |
8 517 |
1:0,98 |
06.12.2024 15:23:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:23:53
|
240,800
|
52
|
15:23:53
|
240,800
|
54
|
15:23:52
|
240,800
|
36
|
15:23:52
|
240,800
|
49
|
15:23:52
|
240,800
|
50
|
15:23:51
|
240,800
|
37
|
15:23:51
|
240,800
|
38
|
15:23:39
|
240,800
|
59
|
15:23:10
|
240,750
|
222
|
15:23:05
|
240,850
|
83
|
15:23:05
|
240,800
|
35
|
15:22:31
|
240,850
|
37
|
15:22:31
|
240,850
|
42
|
15:22:20
|
240,850
|
73
|
15:22:10
|
240,900
|
12
|
15:22:08
|
240,850
|
55
|
15:22:08
|
240,850
|
36
|
15:22:08
|
240,850
|
142
|
15:22:08
|
240,850
|
42
|
15:22:08
|
240,850
|
88
|
15:21:56
|
240,950
|
8
|
mehr...
|