XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
13 |
870 |
|
241,000 |
9 |
526 |
|
240,950 |
9 |
526 |
|
240,900 |
11 |
847 |
|
240,850 |
11 |
775 |
|
240,800 |
11 |
982 |
|
240,750 |
13 |
930 |
|
240,700 |
13 |
950 |
|
240,650 |
16 |
1 163 |
|
240,600 |
5 |
240 |
|
240,550 |
Orders |
Stück |
Geld |
Kurs |
4 |
123 |
|
240,500 |
13 |
886 |
|
240,450 |
12 |
1 221 |
|
240,400 |
15 |
1 485 |
|
240,350 |
11 |
698 |
|
240,300 |
13 |
1 016 |
|
240,250 |
8 |
531 |
|
240,200 |
10 |
837 |
|
240,150 |
8 |
588 |
|
240,100 |
7 |
448 |
|
240,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 809 |
7 833 |
1:1,00 |
06.12.2024 10:15:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:15:51
|
240,500
|
30
|
10:15:44
|
240,550
|
32
|
10:15:44
|
240,550
|
38
|
10:15:44
|
240,550
|
98
|
10:15:44
|
240,550
|
37
|
10:15:44
|
240,550
|
194
|
10:15:28
|
240,550
|
220
|
10:15:24
|
240,550
|
129
|
10:15:24
|
240,550
|
150
|
10:15:18
|
240,600
|
31
|
10:15:18
|
240,600
|
95
|
10:15:07
|
240,650
|
33
|
10:15:07
|
240,650
|
30
|
10:15:07
|
240,650
|
129
|
10:15:07
|
240,650
|
243
|
10:15:05
|
240,650
|
41
|
10:14:46
|
240,600
|
33
|
10:14:46
|
240,600
|
57
|
10:14:33
|
240,550
|
13
|
10:14:33
|
240,550
|
180
|
10:14:26
|
240,500
|
54
|
mehr...
|