XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
6 |
544 |
|
242,250 |
8 |
656 |
|
242,200 |
5 |
405 |
|
242,150 |
6 |
557 |
|
242,100 |
5 |
406 |
|
242,050 |
14 |
1 497 |
|
242,000 |
11 |
908 |
|
241,950 |
14 |
1 299 |
|
241,900 |
12 |
953 |
|
241,850 |
3 |
123 |
|
241,800 |
Orders |
Stück |
Geld |
Kurs |
8 |
377 |
|
241,750 |
15 |
854 |
|
241,700 |
16 |
1 537 |
|
241,650 |
14 |
1 158 |
|
241,600 |
12 |
845 |
|
241,550 |
11 |
867 |
|
241,500 |
11 |
1 000 |
|
241,450 |
9 |
578 |
|
241,400 |
9 |
631 |
|
241,350 |
7 |
357 |
|
241,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 348 |
8 204 |
1:1,12 |
05.12.2024 15:15:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:15:59
|
241,750
|
93
|
15:15:59
|
241,750
|
68
|
15:15:45
|
241,750
|
5
|
15:15:38
|
241,700
|
34
|
15:15:38
|
241,700
|
22
|
15:15:16
|
241,700
|
10
|
15:14:52
|
241,700
|
5
|
15:14:48
|
241,650
|
35
|
15:14:47
|
241,650
|
1
|
15:14:46
|
241,650
|
77
|
15:14:44
|
241,700
|
51
|
15:14:44
|
241,750
|
1 152
|
15:14:44
|
241,700
|
558
|
15:14:44
|
241,650
|
43
|
15:14:25
|
241,600
|
45
|
15:14:25
|
241,600
|
47
|
15:14:22
|
241,650
|
30
|
15:14:22
|
241,650
|
33
|
15:14:07
|
241,700
|
33
|
15:14:06
|
241,700
|
10
|
15:14:06
|
241,700
|
43
|
mehr...
|