XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
7 |
496 |
|
240,850 |
8 |
869 |
|
240,800 |
8 |
793 |
|
240,750 |
9 |
831 |
|
240,700 |
13 |
1 282 |
|
240,650 |
12 |
1 097 |
|
240,600 |
13 |
1 492 |
|
240,550 |
16 |
1 460 |
|
240,500 |
13 |
950 |
|
240,450 |
2 |
168 |
|
240,400 |
Orders |
Stück |
Geld |
Kurs |
9 |
592 |
|
240,350 |
15 |
1 066 |
|
240,300 |
14 |
1 245 |
|
240,250 |
14 |
1 289 |
|
240,200 |
14 |
1 475 |
|
240,150 |
12 |
1 373 |
|
240,100 |
10 |
994 |
|
240,050 |
10 |
1 001 |
|
240,000 |
11 |
783 |
|
239,950 |
9 |
740 |
|
239,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 438 |
10 558 |
1:1,12 |
09.12.2024 14:40:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:40:46
|
240,350
|
57
|
14:40:46
|
240,300
|
359
|
14:40:46
|
240,350
|
141
|
14:40:34
|
240,350
|
79
|
14:40:34
|
240,350
|
128
|
14:40:32
|
240,350
|
5
|
14:40:28
|
240,350
|
45
|
14:40:26
|
240,350
|
6
|
14:40:20
|
240,400
|
100
|
14:40:18
|
240,400
|
6
|
14:40:08
|
240,400
|
20
|
14:40:08
|
240,400
|
125
|
14:39:52
|
240,400
|
248
|
14:39:52
|
240,400
|
143
|
14:39:51
|
240,400
|
96
|
14:39:50
|
240,400
|
95
|
14:39:50
|
240,400
|
138
|
14:39:32
|
240,350
|
2
|
14:39:27
|
240,350
|
20
|
14:39:27
|
240,350
|
2
|
14:39:27
|
240,350
|
123
|
mehr...
|