XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
9 |
601 |
|
241,750 |
9 |
669 |
|
241,700 |
8 |
591 |
|
241,650 |
13 |
1 014 |
|
241,600 |
11 |
873 |
|
241,550 |
10 |
709 |
|
241,500 |
17 |
1 233 |
|
241,450 |
16 |
1 614 |
|
241,400 |
16 |
1 191 |
|
241,350 |
15 |
1 261 |
|
241,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
44 |
|
241,250 |
18 |
2 107 |
|
241,200 |
13 |
1 048 |
|
241,150 |
14 |
1 376 |
|
241,100 |
13 |
1 144 |
|
241,050 |
10 |
759 |
|
241,000 |
7 |
590 |
|
240,950 |
7 |
572 |
|
240,900 |
8 |
786 |
|
240,850 |
7 |
640 |
|
240,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 756 |
9 066 |
1:0,93 |
06.12.2024 16:07:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:07:04
|
241,300
|
250
|
16:06:50
|
241,300
|
35
|
16:06:49
|
241,250
|
72
|
16:06:49
|
241,300
|
12
|
16:06:49
|
241,300
|
78
|
16:06:49
|
241,300
|
49
|
16:06:45
|
241,250
|
62
|
16:06:42
|
241,300
|
45
|
16:06:41
|
241,300
|
2
|
16:06:41
|
241,300
|
22
|
16:06:35
|
241,300
|
50
|
16:06:33
|
241,300
|
33
|
16:06:32
|
241,350
|
46
|
16:06:32
|
241,400
|
37
|
16:06:29
|
241,350
|
55
|
16:06:28
|
241,400
|
44
|
16:06:26
|
241,400
|
12
|
16:06:26
|
241,400
|
127
|
16:06:26
|
241,350
|
24
|
16:06:25
|
241,400
|
141
|
16:06:25
|
241,400
|
716
|
mehr...
|