XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
2 |
264 |
|
240,250 |
3 |
1 266 |
|
240,200 |
3 |
316 |
|
240,150 |
3 |
473 |
|
240,100 |
5 |
524 |
|
240,050 |
5 |
587 |
|
240,000 |
7 |
1 205 |
|
239,950 |
5 |
503 |
|
239,900 |
3 |
322 |
|
239,850 |
1 |
07 |
|
240,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
150 |
|
240,500 |
5 |
544 |
|
239,700 |
8 |
1 253 |
|
239,650 |
7 |
1 026 |
|
239,600 |
3 |
441 |
|
239,550 |
6 |
548 |
|
239,500 |
4 |
507 |
|
239,450 |
3 |
460 |
|
239,400 |
5 |
547 |
|
239,350 |
5 |
549 |
|
239,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 467 |
6 025 |
1:1,10 |
09.12.2024 17:41:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:41:08
|
240,500
|
65
|
17:40:30
|
240,500
|
500
|
17:40:27
|
240,500
|
70
|
17:40:00
|
240,500
|
53
|
17:40:00
|
240,500
|
150
|
17:40:00
|
240,500
|
150
|
17:40:00
|
240,500
|
150
|
17:37:21
|
240,500
|
1 750
|
17:36:49
|
240,500
|
400
|
17:36:20
|
240,500
|
3 408
|
17:36:04
|
240,500
|
1 000
|
17:36:03
|
240,500
|
60
|
17:35:51
|
240,500
|
1 532
|
17:35:25
|
240,500
|
2 000
|
17:35:10
|
240,500
|
592 693
|
17:29:55
|
239,850
|
72
|
17:29:54
|
239,800
|
48
|
17:29:52
|
239,850
|
156
|
17:29:46
|
239,800
|
203
|
17:29:45
|
239,850
|
165
|
17:29:45
|
239,900
|
1 308
|
mehr...
|