XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
8 |
529 |
|
239,450 |
9 |
621 |
|
239,400 |
8 |
628 |
|
239,350 |
10 |
775 |
|
239,300 |
10 |
894 |
|
239,250 |
9 |
688 |
|
239,200 |
11 |
723 |
|
239,150 |
15 |
1 312 |
|
239,100 |
14 |
1 069 |
|
239,050 |
16 |
802 |
|
239,000 |
Orders |
Stück |
Geld |
Kurs |
11 |
507 |
|
238,900 |
12 |
753 |
|
238,850 |
13 |
901 |
|
238,800 |
10 |
631 |
|
238,750 |
10 |
777 |
|
238,700 |
8 |
562 |
|
238,650 |
9 |
1 074 |
|
238,600 |
8 |
545 |
|
238,550 |
7 |
398 |
|
238,500 |
8 |
667 |
|
238,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 041 |
6 815 |
1:0,85 |
09.12.2024 11:24:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:24:57
|
238,950
|
25
|
11:24:57
|
238,950
|
18
|
11:24:57
|
238,950
|
17
|
11:24:57
|
238,950
|
43
|
11:24:53
|
239,000
|
85
|
11:24:53
|
239,000
|
115
|
11:24:45
|
238,950
|
4
|
11:24:37
|
239,050
|
35
|
11:24:25
|
239,150
|
42
|
11:24:21
|
239,150
|
101
|
11:24:20
|
239,150
|
179
|
11:24:20
|
239,150
|
16
|
11:24:20
|
239,100
|
107
|
11:24:10
|
239,100
|
22
|
11:24:10
|
239,050
|
47
|
11:24:10
|
239,050
|
34
|
11:24:07
|
239,100
|
28
|
11:23:50
|
239,150
|
40
|
11:23:33
|
239,150
|
21
|
11:23:33
|
239,100
|
5
|
11:23:29
|
239,100
|
7
|
mehr...
|