XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
6 |
448 |
|
240,900 |
8 |
728 |
|
240,850 |
9 |
642 |
|
240,800 |
8 |
874 |
|
240,750 |
11 |
940 |
|
240,700 |
11 |
802 |
|
240,650 |
12 |
1 122 |
|
240,600 |
13 |
965 |
|
240,550 |
13 |
958 |
|
240,500 |
2 |
38 |
|
240,450 |
Orders |
Stück |
Geld |
Kurs |
6 |
351 |
|
240,400 |
16 |
1 189 |
|
240,350 |
12 |
793 |
|
240,300 |
15 |
1 293 |
|
240,250 |
12 |
847 |
|
240,200 |
11 |
968 |
|
240,150 |
10 |
771 |
|
240,100 |
12 |
898 |
|
240,050 |
9 |
579 |
|
240,000 |
8 |
552 |
|
239,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 517 |
8 241 |
1:1,10 |
05.12.2024 10:53:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:59
|
240,450
|
25
|
10:53:53
|
240,450
|
45
|
10:53:46
|
240,450
|
32
|
10:53:46
|
240,450
|
88
|
10:53:45
|
240,400
|
81
|
10:53:27
|
240,400
|
29
|
10:53:27
|
240,400
|
196
|
10:53:25
|
240,450
|
32
|
10:53:23
|
240,450
|
78
|
10:53:23
|
240,450
|
90
|
10:53:22
|
240,500
|
73
|
10:52:56
|
240,450
|
200
|
10:52:54
|
240,400
|
159
|
10:52:53
|
240,300
|
18
|
10:52:53
|
240,300
|
5
|
10:52:53
|
240,300
|
159
|
10:52:53
|
240,300
|
2
|
10:52:53
|
240,300
|
44
|
10:52:53
|
240,300
|
13
|
10:52:53
|
240,300
|
17
|
10:52:53
|
240,300
|
385
|
mehr...
|