XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
3 |
1 440 |
|
242,050 |
5 |
477 |
|
242,000 |
3 |
316 |
|
241,950 |
5 |
630 |
|
241,900 |
4 |
326 |
|
241,850 |
3 |
564 |
|
241,800 |
3 |
423 |
|
241,750 |
5 |
804 |
|
241,700 |
4 |
539 |
|
241,650 |
4 |
700 |
|
242,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
67 |
|
242,000 |
3 |
256 |
|
241,500 |
9 |
1 189 |
|
241,450 |
7 |
889 |
|
241,400 |
6 |
598 |
|
241,350 |
4 |
660 |
|
241,300 |
5 |
488 |
|
241,250 |
5 |
531 |
|
241,200 |
5 |
548 |
|
241,150 |
4 |
466 |
|
241,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 219 |
5 692 |
1:0,92 |
06.12.2024 17:42:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:32
|
242,000
|
33
|
17:42:29
|
242,000
|
33
|
17:42:29
|
242,000
|
32
|
17:42:29
|
242,000
|
64
|
17:42:29
|
242,000
|
367
|
17:42:25
|
242,000
|
62
|
17:42:25
|
242,000
|
565
|
17:41:50
|
242,000
|
30
|
17:40:48
|
242,000
|
62
|
17:40:48
|
242,000
|
515
|
17:37:36
|
242,000
|
50
|
17:37:33
|
242,000
|
278
|
17:37:28
|
242,000
|
50
|
17:37:07
|
242,000
|
50
|
17:37:06
|
242,000
|
50
|
17:36:48
|
242,000
|
50
|
17:36:47
|
242,000
|
50
|
17:36:46
|
242,000
|
50
|
17:36:45
|
242,000
|
50
|
17:36:22
|
242,000
|
50
|
17:36:12
|
242,000
|
50
|
mehr...
|