XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
5 |
1 527 |
|
241,100 |
3 |
517 |
|
241,050 |
5 |
576 |
|
241,000 |
7 |
628 |
|
240,950 |
6 |
617 |
|
240,900 |
5 |
644 |
|
240,850 |
7 |
920 |
|
240,800 |
6 |
651 |
|
240,750 |
7 |
684 |
|
240,700 |
2 |
1 200 |
|
240,050 |
Orders |
Stück |
Geld |
Kurs |
2 |
923 |
|
240,050 |
8 |
988 |
|
240,500 |
9 |
1 292 |
|
240,450 |
5 |
635 |
|
240,400 |
5 |
533 |
|
240,350 |
5 |
431 |
|
240,300 |
3 |
280 |
|
240,250 |
3 |
278 |
|
240,200 |
2 |
226 |
|
240,150 |
5 |
1 628 |
|
240,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 964 |
7 214 |
1:0,91 |
10.12.2024 17:42:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:45
|
240,050
|
923
|
17:37:13
|
240,050
|
150
|
17:36:16
|
240,050
|
200
|
17:35:00
|
240,050
|
693 249
|
17:29:59
|
240,600
|
46
|
17:29:58
|
240,600
|
49
|
17:29:56
|
240,550
|
76
|
17:29:56
|
240,550
|
3
|
17:29:55
|
240,600
|
100
|
17:29:55
|
240,600
|
67
|
17:29:52
|
240,600
|
187
|
17:29:39
|
240,600
|
78
|
17:29:38
|
240,600
|
752
|
17:29:34
|
240,550
|
46
|
17:29:34
|
240,550
|
79
|
17:29:34
|
240,550
|
53
|
17:29:34
|
240,550
|
8
|
17:29:34
|
240,550
|
100
|
17:29:34
|
240,550
|
17
|
17:29:30
|
240,600
|
130
|
17:29:30
|
240,600
|
37
|
mehr...
|