XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
11 |
893 |
|
241,600 |
8 |
887 |
|
241,550 |
9 |
890 |
|
241,500 |
9 |
921 |
|
241,450 |
13 |
1 629 |
|
241,400 |
13 |
1 397 |
|
241,350 |
16 |
1 828 |
|
241,300 |
21 |
2 487 |
|
241,250 |
16 |
1 442 |
|
241,200 |
6 |
594 |
|
241,150 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 310 |
|
241,100 |
13 |
1 461 |
|
241,050 |
17 |
1 733 |
|
241,000 |
12 |
1 007 |
|
240,950 |
14 |
1 559 |
|
240,900 |
11 |
1 098 |
|
240,850 |
10 |
845 |
|
240,800 |
7 |
649 |
|
240,750 |
8 |
722 |
|
240,700 |
8 |
851 |
|
240,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 968 |
11 235 |
1:0,87 |
06.12.2024 16:51:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:45:32
|
241,500
|
44
|
16:45:32
|
241,500
|
36
|
16:45:19
|
241,500
|
22
|
16:45:19
|
241,550
|
6
|
16:45:18
|
241,550
|
45
|
16:45:18
|
241,550
|
10
|
16:45:18
|
241,550
|
57
|
16:45:17
|
241,600
|
106
|
16:45:17
|
241,600
|
62
|
16:45:17
|
241,600
|
43
|
16:45:16
|
241,600
|
40
|
16:45:15
|
241,600
|
19
|
16:45:15
|
241,600
|
44
|
16:45:15
|
241,600
|
45
|
16:45:15
|
241,600
|
177
|
16:45:10
|
241,600
|
200
|
16:45:08
|
241,600
|
42
|
16:45:07
|
241,700
|
54
|
16:45:06
|
241,650
|
14
|
16:45:06
|
241,650
|
34
|
16:45:06
|
241,650
|
123
|
mehr...
|