XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
5 |
367 |
|
242,550 |
9 |
641 |
|
242,500 |
8 |
526 |
|
242,450 |
10 |
791 |
|
242,400 |
11 |
848 |
|
242,350 |
12 |
1 045 |
|
242,300 |
14 |
1 315 |
|
242,250 |
15 |
1 220 |
|
242,200 |
11 |
1 238 |
|
242,150 |
5 |
201 |
|
242,100 |
Orders |
Stück |
Geld |
Kurs |
10 |
491 |
|
242,050 |
17 |
2 270 |
|
242,000 |
17 |
1 325 |
|
241,950 |
17 |
1 336 |
|
241,900 |
11 |
704 |
|
241,850 |
11 |
924 |
|
241,800 |
7 |
469 |
|
241,750 |
7 |
528 |
|
241,700 |
7 |
484 |
|
241,650 |
7 |
508 |
|
241,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 192 |
9 039 |
1:1,10 |
05.12.2024 13:50:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:50:20
|
242,100
|
22
|
13:49:46
|
242,100
|
100
|
13:49:34
|
242,150
|
20
|
13:49:28
|
242,100
|
20
|
13:49:28
|
242,100
|
233
|
13:49:21
|
242,100
|
29
|
13:48:25
|
242,100
|
68
|
13:48:16
|
242,100
|
307
|
13:48:00
|
242,150
|
42
|
13:48:00
|
242,100
|
229
|
13:48:00
|
242,100
|
202
|
13:47:57
|
242,050
|
28
|
13:47:56
|
242,050
|
241
|
13:47:54
|
242,050
|
31
|
13:47:51
|
242,100
|
5
|
13:47:47
|
242,050
|
303
|
13:47:47
|
242,000
|
383
|
13:47:47
|
241,950
|
1
|
13:47:47
|
241,950
|
74
|
13:47:44
|
241,950
|
2
|
13:47:44
|
241,950
|
9
|
mehr...
|