XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
7 |
593 |
|
241,700 |
8 |
945 |
|
241,650 |
8 |
749 |
|
241,600 |
8 |
917 |
|
241,550 |
9 |
1 000 |
|
241,500 |
9 |
865 |
|
241,450 |
13 |
1 486 |
|
241,400 |
11 |
912 |
|
241,350 |
13 |
1 050 |
|
241,300 |
5 |
427 |
|
241,250 |
Orders |
Stück |
Geld |
Kurs |
9 |
435 |
|
241,200 |
13 |
1 114 |
|
241,150 |
9 |
668 |
|
241,100 |
9 |
970 |
|
241,050 |
12 |
851 |
|
241,000 |
7 |
700 |
|
240,950 |
6 |
614 |
|
240,900 |
6 |
612 |
|
240,850 |
6 |
610 |
|
240,800 |
5 |
461 |
|
240,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 944 |
7 035 |
1:0,79 |
10.12.2024 14:29:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:29:26
|
241,200
|
6
|
14:29:17
|
241,200
|
116
|
14:29:17
|
241,200
|
109
|
14:29:17
|
241,200
|
140
|
14:29:17
|
241,200
|
65
|
14:29:17
|
241,200
|
37
|
14:29:17
|
241,200
|
2
|
14:29:17
|
241,200
|
5
|
14:28:41
|
241,250
|
7
|
14:28:27
|
241,250
|
17
|
14:28:26
|
241,250
|
82
|
14:28:26
|
241,250
|
120
|
14:28:19
|
241,250
|
10
|
14:28:11
|
241,300
|
6
|
14:27:56
|
241,250
|
79
|
14:27:56
|
241,250
|
24
|
14:27:56
|
241,250
|
12
|
14:27:55
|
241,200
|
7
|
14:27:46
|
241,200
|
33
|
14:27:46
|
241,250
|
67
|
14:27:38
|
241,300
|
12
|
mehr...
|