XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
9 |
3 660 |
|
241,550 |
10 |
764 |
|
241,500 |
8 |
693 |
|
241,450 |
11 |
1 022 |
|
241,400 |
12 |
991 |
|
241,350 |
14 |
1 257 |
|
241,300 |
13 |
972 |
|
241,250 |
16 |
1 787 |
|
241,200 |
15 |
1 123 |
|
241,150 |
3 |
203 |
|
241,100 |
Orders |
Stück |
Geld |
Kurs |
10 |
442 |
|
241,050 |
16 |
1 347 |
|
241,000 |
12 |
833 |
|
240,950 |
13 |
1 581 |
|
240,900 |
11 |
874 |
|
240,850 |
11 |
906 |
|
240,800 |
8 |
775 |
|
240,750 |
9 |
1 696 |
|
240,700 |
7 |
544 |
|
240,650 |
8 |
676 |
|
240,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 472 |
9 674 |
1:0,78 |
10.12.2024 15:19:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:19:13
|
241,050
|
103
|
15:19:09
|
241,100
|
41
|
15:19:03
|
241,150
|
2
|
15:19:03
|
241,100
|
248
|
15:19:03
|
241,150
|
297
|
15:19:02
|
241,100
|
10
|
15:19:01
|
241,100
|
289
|
15:19:00
|
241,150
|
13
|
15:19:00
|
241,150
|
40
|
15:19:00
|
241,150
|
74
|
15:19:00
|
241,150
|
103
|
15:18:59
|
241,200
|
53
|
15:18:59
|
241,200
|
252
|
15:18:58
|
241,250
|
169
|
15:18:58
|
241,250
|
663
|
15:18:56
|
241,300
|
36
|
15:18:55
|
241,300
|
133
|
15:18:43
|
241,300
|
30
|
15:18:43
|
241,300
|
139
|
15:18:43
|
241,250
|
56
|
15:18:43
|
241,300
|
64
|
mehr...
|