XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
3 |
1 440 |
|
242,050 |
5 |
477 |
|
242,000 |
3 |
316 |
|
241,950 |
5 |
630 |
|
241,900 |
4 |
326 |
|
241,850 |
3 |
564 |
|
241,800 |
3 |
423 |
|
241,750 |
5 |
804 |
|
241,700 |
4 |
539 |
|
241,650 |
4 |
510 |
|
241,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 780 |
|
242,000 |
3 |
256 |
|
241,500 |
9 |
1 189 |
|
241,450 |
7 |
889 |
|
241,400 |
6 |
598 |
|
241,350 |
4 |
660 |
|
241,300 |
5 |
488 |
|
241,250 |
5 |
531 |
|
241,200 |
5 |
548 |
|
241,150 |
4 |
466 |
|
241,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 029 |
7 405 |
1:1,23 |
06.12.2024 17:35:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:16
|
242,000
|
289 644
|
17:30:00
|
241,550
|
145
|
17:30:00
|
241,550
|
276
|
17:30:00
|
241,600
|
47
|
17:29:58
|
241,600
|
54
|
17:29:58
|
241,600
|
22
|
17:29:58
|
241,600
|
314
|
17:29:57
|
241,600
|
106
|
17:29:57
|
241,600
|
40
|
17:29:57
|
241,600
|
233
|
17:29:55
|
241,600
|
14
|
17:29:50
|
241,650
|
81
|
17:29:43
|
241,650
|
324
|
17:29:43
|
241,600
|
54
|
17:29:43
|
241,600
|
108
|
17:29:43
|
241,600
|
45
|
17:29:43
|
241,600
|
69
|
17:29:43
|
241,600
|
172
|
17:29:43
|
241,600
|
23
|
17:29:40
|
241,600
|
73
|
17:29:39
|
241,600
|
237
|
mehr...
|