XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
7 |
363 |
|
240,900 |
8 |
431 |
|
240,850 |
6 |
482 |
|
240,800 |
6 |
391 |
|
240,750 |
8 |
559 |
|
240,700 |
9 |
648 |
|
240,650 |
10 |
942 |
|
240,600 |
11 |
902 |
|
240,550 |
11 |
707 |
|
240,500 |
5 |
190 |
|
240,450 |
Orders |
Stück |
Geld |
Kurs |
4 |
189 |
|
240,400 |
10 |
618 |
|
240,350 |
14 |
1 124 |
|
240,300 |
11 |
1 013 |
|
240,250 |
10 |
730 |
|
240,200 |
9 |
637 |
|
240,150 |
8 |
499 |
|
240,100 |
8 |
543 |
|
240,050 |
7 |
463 |
|
240,000 |
7 |
544 |
|
239,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 615 |
6 360 |
1:1,13 |
06.12.2024 11:00:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:08
|
240,450
|
72
|
11:00:04
|
240,450
|
25
|
11:00:02
|
240,450
|
2
|
11:00:00
|
240,400
|
712
|
11:00:00
|
240,400
|
618
|
10:59:43
|
240,350
|
15
|
10:59:36
|
240,350
|
124
|
10:59:35
|
240,350
|
103
|
10:59:35
|
240,350
|
114
|
10:59:35
|
240,350
|
47
|
10:59:35
|
240,350
|
33
|
10:59:35
|
240,350
|
55
|
10:59:21
|
240,350
|
77
|
10:59:21
|
240,300
|
126
|
10:58:53
|
240,450
|
3
|
10:58:38
|
240,350
|
126
|
10:58:38
|
240,400
|
34
|
10:58:36
|
240,350
|
228
|
10:58:36
|
240,400
|
66
|
10:58:21
|
240,400
|
21
|
10:58:21
|
240,400
|
10
|
mehr...
|