XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
25 |
2 143 |
|
241,000 |
8 |
469 |
|
240,950 |
9 |
681 |
|
240,900 |
10 |
886 |
|
240,850 |
8 |
838 |
|
240,800 |
10 |
1 453 |
|
240,750 |
12 |
890 |
|
240,700 |
14 |
1 429 |
|
240,650 |
16 |
1 334 |
|
240,600 |
12 |
920 |
|
240,550 |
Orders |
Stück |
Geld |
Kurs |
13 |
870 |
|
240,450 |
15 |
1 261 |
|
240,400 |
16 |
1 318 |
|
240,350 |
15 |
1 688 |
|
240,300 |
13 |
1 146 |
|
240,250 |
13 |
1 164 |
|
240,200 |
11 |
2 803 |
|
240,150 |
9 |
781 |
|
240,100 |
9 |
789 |
|
240,050 |
9 |
657 |
|
240,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 043 |
12 477 |
1:1,13 |
06.12.2024 12:28:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:28:12
|
240,500
|
210
|
12:28:12
|
240,450
|
83
|
12:28:12
|
240,450
|
116
|
12:28:09
|
240,400
|
33
|
12:28:06
|
240,400
|
485
|
12:26:49
|
240,350
|
29
|
12:26:49
|
240,350
|
50
|
12:26:21
|
240,350
|
150
|
12:26:10
|
240,350
|
33
|
12:26:09
|
240,350
|
73
|
12:25:15
|
240,400
|
110
|
12:25:15
|
240,400
|
76
|
12:25:15
|
240,400
|
19
|
12:25:08
|
240,400
|
14
|
12:25:03
|
240,400
|
165
|
12:25:03
|
240,400
|
85
|
12:24:30
|
240,450
|
11
|
12:24:30
|
240,450
|
300
|
12:24:07
|
240,450
|
31
|
12:23:26
|
240,550
|
36
|
12:23:26
|
240,550
|
85
|
mehr...
|