XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
6 |
537 |
|
241,150 |
6 |
568 |
|
241,100 |
6 |
562 |
|
241,050 |
6 |
444 |
|
241,000 |
6 |
614 |
|
240,950 |
6 |
551 |
|
240,900 |
8 |
1 184 |
|
240,850 |
8 |
749 |
|
240,800 |
11 |
1 279 |
|
240,750 |
4 |
1 049 |
|
241,350 |
Orders |
Stück |
Geld |
Kurs |
4 |
162 |
|
240,650 |
7 |
591 |
|
240,600 |
8 |
1 201 |
|
240,550 |
7 |
603 |
|
240,500 |
7 |
1 007 |
|
240,450 |
4 |
483 |
|
240,400 |
3 |
436 |
|
240,350 |
4 |
590 |
|
240,300 |
3 |
436 |
|
240,250 |
3 |
438 |
|
240,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 537 |
5 947 |
1:0,79 |
05.12.2024 17:44:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:44:53
|
241,350
|
500
|
17:44:27
|
241,350
|
1 000
|
17:36:29
|
241,350
|
100
|
17:35:18
|
241,350
|
657 286
|
17:29:57
|
240,700
|
45
|
17:29:57
|
240,700
|
393
|
17:29:57
|
240,600
|
2
|
17:29:55
|
240,650
|
12
|
17:29:55
|
240,650
|
2
|
17:29:51
|
240,700
|
33
|
17:29:50
|
240,700
|
267
|
17:29:50
|
240,700
|
267
|
17:29:49
|
240,700
|
414
|
17:29:49
|
240,750
|
5
|
17:29:49
|
240,750
|
272
|
17:29:49
|
240,750
|
361
|
17:29:49
|
240,750
|
255
|
17:29:49
|
240,750
|
393
|
17:29:49
|
240,750
|
15
|
17:29:46
|
240,700
|
187
|
17:29:46
|
240,700
|
49
|
mehr...
|