XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
6 |
457 |
|
241,250 |
7 |
619 |
|
241,200 |
7 |
605 |
|
241,150 |
13 |
1 080 |
|
241,100 |
10 |
971 |
|
241,050 |
30 |
2 926 |
|
241,000 |
13 |
1 126 |
|
240,950 |
15 |
1 285 |
|
240,900 |
10 |
839 |
|
240,850 |
3 |
242 |
|
240,800 |
Orders |
Stück |
Geld |
Kurs |
6 |
120 |
|
240,750 |
12 |
916 |
|
240,700 |
15 |
1 215 |
|
240,650 |
12 |
1 096 |
|
240,600 |
11 |
951 |
|
240,550 |
12 |
971 |
|
240,500 |
9 |
749 |
|
240,450 |
9 |
749 |
|
240,400 |
10 |
808 |
|
240,350 |
8 |
604 |
|
240,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 150 |
8 179 |
1:0,81 |
06.12.2024 13:56:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:56:09
|
240,800
|
84
|
13:56:09
|
240,800
|
31
|
13:56:08
|
240,800
|
38
|
13:56:00
|
240,800
|
25
|
13:55:15
|
240,800
|
49
|
13:54:52
|
240,800
|
15
|
13:54:37
|
240,850
|
3
|
13:54:37
|
240,850
|
18
|
13:54:37
|
240,850
|
39
|
13:54:37
|
240,850
|
2
|
13:54:37
|
240,850
|
21
|
13:54:37
|
240,850
|
24
|
13:54:37
|
240,850
|
153
|
13:54:16
|
240,750
|
25
|
13:54:09
|
240,750
|
20
|
13:53:40
|
240,750
|
23
|
13:53:27
|
240,850
|
51
|
13:53:27
|
240,850
|
79
|
13:53:27
|
240,850
|
44
|
13:53:27
|
240,900
|
63
|
13:53:27
|
240,850
|
153
|
mehr...
|