XETRA Orderbuch zu SAP SE
Orders |
Stück |
Brief |
Kurs |
8 |
640 |
|
240,500 |
8 |
1 314 |
|
240,450 |
8 |
578 |
|
240,400 |
7 |
478 |
|
240,350 |
8 |
615 |
|
240,300 |
9 |
564 |
|
240,250 |
12 |
1 127 |
|
240,200 |
14 |
948 |
|
240,150 |
11 |
817 |
|
240,100 |
2 |
104 |
|
240,050 |
Orders |
Stück |
Geld |
Kurs |
4 |
79 |
|
240,000 |
15 |
944 |
|
239,950 |
16 |
1 102 |
|
239,900 |
15 |
995 |
|
239,850 |
13 |
983 |
|
239,800 |
13 |
1 127 |
|
239,750 |
11 |
2 212 |
|
239,700 |
7 |
474 |
|
239,650 |
10 |
523 |
|
239,600 |
8 |
421 |
|
239,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 185 |
8 860 |
1:1,23 |
10.12.2024 11:11:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:11:12
|
240,000
|
157
|
11:11:12
|
240,000
|
75
|
11:10:56
|
239,950
|
5
|
11:10:50
|
240,000
|
28
|
11:10:50
|
239,950
|
28
|
11:10:50
|
240,000
|
377
|
11:10:47
|
239,950
|
56
|
11:10:47
|
239,950
|
20
|
11:10:47
|
239,950
|
18
|
11:10:46
|
239,950
|
72
|
11:10:41
|
239,900
|
56
|
11:10:41
|
239,900
|
33
|
11:10:41
|
239,900
|
100
|
11:10:39
|
239,900
|
95
|
11:10:39
|
239,900
|
24
|
11:10:38
|
239,900
|
50
|
11:10:36
|
239,900
|
32
|
11:10:36
|
239,900
|
73
|
11:10:36
|
239,850
|
36
|
11:10:36
|
239,850
|
75
|
11:10:35
|
239,900
|
42
|
mehr...
|