XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
71 325 |
|
10,812 |
| 2 |
1 363 |
|
10,810 |
| 1 |
1 325 |
|
10,804 |
| 1 |
824 |
|
10,802 |
| 1 |
824 |
|
10,798 |
| 2 |
70 824 |
|
10,794 |
| 1 |
4 520 |
|
10,788 |
| 4 |
11 075 |
|
10,784 |
| 2 |
4 820 |
|
10,780 |
| 1 |
300 |
|
10,778 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
10,768 |
| 1 |
1 537 |
|
10,766 |
| 3 |
10 577 |
|
10,764 |
| 1 |
1 537 |
|
10,762 |
| 2 |
10 540 |
|
10,760 |
| 1 |
70 000 |
|
10,756 |
| 1 |
824 |
|
10,754 |
| 1 |
824 |
|
10,750 |
| 1 |
49 900 |
|
10,746 |
| 1 |
824 |
|
10,744 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 200 |
151 083 |
1:0,90 |
20.04.2026 10:27:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:57
|
10,788
|
130
|
|
10:14:45
|
10,800
|
143
|
|
10:14:45
|
10,800
|
916
|
|
10:14:45
|
10,800
|
441
|
|
10:12:01
|
10,810
|
166
|
|
10:12:01
|
10,810
|
434
|
|
10:10:46
|
10,814
|
804
|
|
09:54:02
|
10,820
|
115
|
|
09:54:02
|
10,820
|
256
|
|
09:54:02
|
10,820
|
429
|
|
09:52:06
|
10,842
|
100
|
|
09:45:10
|
10,844
|
355
|
|
09:45:10
|
10,844
|
430
|
|
09:43:02
|
10,852
|
1 000
|
|
09:43:02
|
10,850
|
500
|
|
09:39:50
|
10,836
|
800
|
|
09:38:05
|
10,832
|
170
|
|
09:38:05
|
10,830
|
330
|
|
09:23:31
|
10,870
|
1
|
|
09:23:31
|
10,870
|
1
|
|
09:23:31
|
10,870
|
1
|
|
mehr...
|
ETF-Sparplan