XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
750 |
|
13,500 |
| 1 |
50 |
|
13,280 |
| 1 |
2 735 |
|
13,216 |
| 2 |
1 405 |
|
13,200 |
| 1 |
1 000 |
|
13,130 |
| 1 |
03 |
|
13,120 |
| 4 |
2 261 |
|
13,100 |
| 4 |
605 |
|
13,000 |
| 1 |
999 |
|
12,934 |
| 1 |
9 000 |
|
12,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
13,104 |
| 1 |
9 000 |
|
12,856 |
| 1 |
2 000 |
|
12,806 |
| 1 |
1 100 |
|
12,320 |
| 1 |
34 |
|
12,070 |
| 1 |
1 000 |
|
12,040 |
| 1 |
1 000 |
|
11,400 |
| 1 |
16 |
|
10,950 |
| 1 |
01 |
|
8,950 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 808 |
15 189 |
1:0,81 |
04.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:28
|
12,914
|
100
|
|
17:35:53
|
12,870
|
1
|
|
17:29:49
|
12,872
|
107
|
|
17:24:58
|
12,860
|
666
|
|
17:24:34
|
12,868
|
6
|
|
17:09:02
|
12,864
|
900
|
|
17:07:34
|
12,868
|
94
|
|
16:47:20
|
12,872
|
13
|
|
16:37:21
|
12,880
|
1
|
|
16:23:42
|
12,904
|
400
|
|
16:01:41
|
12,896
|
2 800
|
|
16:01:41
|
12,896
|
707
|
|
16:01:41
|
12,896
|
629
|
|
16:01:41
|
12,896
|
266
|
|
16:01:41
|
12,896
|
398
|
|
16:01:41
|
12,896
|
398
|
|
16:01:41
|
12,896
|
3 602
|
|
15:54:32
|
12,900
|
2 055
|
|
15:46:16
|
12,912
|
2
|
|
15:30:20
|
12,872
|
37
|
|
15:00:25
|
12,868
|
3
|
|
mehr...
|
ETF-Sparplan