XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
10,656 |
| 2 |
2 308 |
|
10,650 |
| 2 |
50 840 |
|
10,648 |
| 1 |
999 |
|
10,644 |
| 2 |
70 684 |
|
10,638 |
| 1 |
686 |
|
10,632 |
| 1 |
686 |
|
10,622 |
| 1 |
9 040 |
|
10,620 |
| 1 |
1 624 |
|
10,618 |
| 2 |
9 040 |
|
10,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 040 |
|
10,604 |
| 3 |
10 664 |
|
10,600 |
| 2 |
9 040 |
|
10,596 |
| 2 |
9 040 |
|
10,592 |
| 1 |
686 |
|
10,586 |
| 1 |
70 000 |
|
10,580 |
| 2 |
1 370 |
|
10,578 |
| 1 |
684 |
|
10,566 |
| 1 |
2 000 |
|
10,562 |
| 2 |
70 947 |
|
10,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 215 907 |
183 471 |
1:0,85 |
04.06.2026 13:10:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:35
|
10,600
|
4
|
|
13:01:48
|
10,600
|
2
|
|
12:54:55
|
10,576
|
1
|
|
12:54:55
|
10,576
|
1
|
|
12:54:55
|
10,576
|
1
|
|
12:51:15
|
10,576
|
4
|
|
12:32:28
|
10,612
|
3 385
|
|
12:19:41
|
10,616
|
7
|
|
12:16:10
|
10,610
|
3
|
|
12:05:35
|
10,630
|
30
|
|
12:04:20
|
10,642
|
115
|
|
11:56:43
|
10,652
|
3
|
|
11:44:37
|
10,628
|
3
|
|
11:44:37
|
10,628
|
3
|
|
11:43:54
|
10,620
|
3
|
|
11:35:57
|
10,624
|
760
|
|
11:35:57
|
10,622
|
640
|
|
11:35:03
|
10,620
|
9
|
|
11:19:48
|
10,608
|
7
|
|
11:17:15
|
10,608
|
1
|
|
11:09:20
|
10,624
|
2
|
|
mehr...
|
ETF-Sparplan