XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
11,916 |
| 1 |
999 |
|
11,914 |
| 1 |
1 000 |
|
11,910 |
| 1 |
7 800 |
|
11,898 |
| 1 |
566 |
|
11,890 |
| 1 |
2 600 |
|
11,884 |
| 1 |
1 487 |
|
11,882 |
| 1 |
2 600 |
|
11,880 |
| 1 |
1 487 |
|
11,878 |
| 1 |
2 600 |
|
11,876 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 600 |
|
11,860 |
| 1 |
1 487 |
|
11,858 |
| 2 |
4 087 |
|
11,856 |
| 1 |
1 487 |
|
11,854 |
| 2 |
4 087 |
|
11,852 |
| 1 |
1 487 |
|
11,850 |
| 1 |
2 600 |
|
11,848 |
| 2 |
661 |
|
11,842 |
| 1 |
7 800 |
|
11,836 |
| 1 |
26 000 |
|
11,828 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 139 |
52 296 |
1:0,57 |
21.07.2026 13:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:10
|
11,884
|
1
|
|
13:02:10
|
11,884
|
8
|
|
12:57:07
|
11,886
|
200
|
|
12:42:31
|
11,900
|
1
|
|
12:34:52
|
11,896
|
2
|
|
12:24:06
|
11,868
|
1 600
|
|
12:15:40
|
11,860
|
21
|
|
12:14:27
|
11,868
|
1
|
|
11:57:21
|
11,868
|
2
|
|
11:45:39
|
11,854
|
18
|
|
11:30:31
|
11,844
|
2
|
|
10:39:44
|
11,824
|
3
|
|
10:21:38
|
11,836
|
3
|
|
09:57:29
|
11,820
|
1 117
|
|
09:49:36
|
11,818
|
115
|
|
09:49:18
|
11,804
|
3
|
|
09:36:27
|
11,812
|
955
|
|
09:35:48
|
11,800
|
1 000
|
|
09:31:55
|
11,756
|
2
|
|
09:26:43
|
11,784
|
4
|
|
mehr...
|
ETF-Sparplan