XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 161 |
|
4,671 |
2 |
5 246 |
|
4,670 |
2 |
9 040 |
|
4,669 |
1 |
1 161 |
|
4,669 |
1 |
9 040 |
|
4,668 |
1 |
1 161 |
|
4,668 |
1 |
9 040 |
|
4,667 |
1 |
1 161 |
|
4,667 |
2 |
9 040 |
|
4,666 |
1 |
1 817 |
|
4,665 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,662 |
2 |
9 040 |
|
4,661 |
1 |
1 161 |
|
4,661 |
2 |
9 040 |
|
4,660 |
2 |
5 246 |
|
4,660 |
3 |
14 040 |
|
4,659 |
1 |
1 161 |
|
4,659 |
1 |
1 161 |
|
4,658 |
1 |
1 161 |
|
4,658 |
1 |
118 300 |
|
4,656 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
47 867 |
164 830 |
1:3,44 |
06.12.2024 15:28:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:28:12
|
4,672
|
203
|
15:02:48
|
4,690
|
129
|
14:52:15
|
4,691
|
1 817
|
14:52:15
|
4,691
|
5 000
|
14:31:42
|
4,684
|
219
|
14:31:42
|
4,684
|
1
|
14:30:53
|
4,682
|
358
|
14:14:13
|
4,695
|
400
|
14:14:13
|
4,695
|
600
|
14:06:33
|
4,689
|
1 737
|
14:03:40
|
4,684
|
600
|
14:03:19
|
4,681
|
147
|
13:48:31
|
4,693
|
600
|
13:39:08
|
4,691
|
192
|
13:34:09
|
4,690
|
5
|
13:33:25
|
4,689
|
202
|
13:23:00
|
4,688
|
900
|
13:17:08
|
4,691
|
600
|
13:06:32
|
4,692
|
600
|
12:54:18
|
4,685
|
1 200
|
12:42:51
|
4,688
|
20
|
mehr...
|