XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
494 |
|
10,950 |
| 1 |
491 |
|
10,510 |
| 1 |
750 |
|
10,420 |
| 1 |
1 938 |
|
10,358 |
| 1 |
1 938 |
|
10,264 |
| 1 |
999 |
|
10,262 |
| 1 |
818 |
|
10,206 |
| 1 |
818 |
|
10,204 |
| 1 |
818 |
|
10,202 |
| 1 |
9 000 |
|
10,038 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 000 |
|
10,020 |
| 1 |
818 |
|
9,949 |
| 1 |
818 |
|
9,947 |
| 1 |
818 |
|
9,945 |
| 3 |
2 500 |
|
9,940 |
| 1 |
2 000 |
|
9,890 |
| 1 |
1 938 |
|
9,889 |
| 1 |
203 |
|
9,840 |
| 2 |
71 |
|
9,800 |
| 1 |
1 938 |
|
9,797 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 064 |
20 104 |
1:1,11 |
13.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:57
|
10,008
|
300
|
|
17:35:56
|
10,020
|
701
|
|
17:28:20
|
10,030
|
92
|
|
17:28:01
|
10,036
|
6
|
|
17:27:45
|
10,030
|
700
|
|
17:26:02
|
10,022
|
159
|
|
17:26:00
|
10,020
|
357
|
|
17:23:39
|
10,020
|
218
|
|
17:23:39
|
10,020
|
450
|
|
17:23:39
|
10,020
|
150
|
|
17:23:39
|
10,020
|
150
|
|
17:23:39
|
10,022
|
52
|
|
17:22:18
|
10,034
|
500
|
|
17:22:06
|
10,026
|
1 462
|
|
17:22:06
|
10,026
|
486
|
|
17:19:30
|
10,066
|
1
|
|
17:17:47
|
10,050
|
74
|
|
17:17:44
|
10,042
|
818
|
|
17:17:44
|
10,040
|
202
|
|
17:16:56
|
10,040
|
8
|
|
17:16:50
|
10,036
|
3
|
|
mehr...
|
ETF-Sparplan