XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
440 |
|
7,500 |
| 2 |
1 105 |
|
7,300 |
| 1 |
430 |
|
7,288 |
| 2 |
930 |
|
7,250 |
| 1 |
2 814 |
|
7,214 |
| 1 |
2 000 |
|
7,200 |
| 2 |
776 |
|
7,150 |
| 1 |
2 814 |
|
7,143 |
| 1 |
3 000 |
|
7,142 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
6,900 |
| 1 |
445 |
|
6,811 |
| 1 |
1 000 |
|
6,810 |
| 1 |
1 000 |
|
6,770 |
| 1 |
3 000 |
|
6,701 |
| 2 |
5 010 |
|
6,700 |
| 1 |
94 |
|
6,410 |
| 1 |
500 |
|
6,150 |
| 1 |
6 000 |
|
6,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 309 |
17 059 |
1:1,19 |
28.05.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
7,034
|
3 259
|
|
17:29:20
|
7,040
|
10
|
|
17:26:35
|
7,045
|
1
|
|
17:25:42
|
7,048
|
100
|
|
17:21:55
|
7,055
|
7
|
|
17:19:10
|
7,054
|
273
|
|
17:17:48
|
7,060
|
268
|
|
17:13:30
|
7,060
|
269
|
|
17:13:21
|
7,063
|
1 030
|
|
17:12:50
|
7,061
|
2 000
|
|
17:10:33
|
7,055
|
278
|
|
17:10:33
|
7,057
|
291
|
|
17:08:24
|
7,060
|
289
|
|
17:03:06
|
7,061
|
4
|
|
16:59:51
|
7,053
|
1 600
|
|
16:58:51
|
7,053
|
565
|
|
16:50:36
|
7,054
|
269
|
|
16:46:07
|
7,057
|
268
|
|
16:46:07
|
7,058
|
268
|
|
16:43:01
|
7,060
|
284
|
|
16:42:30
|
7,061
|
293
|
|
mehr...
|
ETF-Sparplan