Santander Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)

Orders Stück Brief Kurs
1 118 300
4,629
1 1 650
4,627
3 127 070
4,626
1 1 650
4,626
1 9 040
4,625
1 4 250
4,625
2 11 473
4,624
2 5 900
4,624
2 9 040
4,623
2 9 040
4,622
Orders Stück Geld Kurs
2 9 040
4,618
2 9 040
4,617
1 1 650
4,617
2 13 290
4,616
1 1 650
4,616
3 14 040
4,615
1 1 650
4,615
1 118 300
4,614
1 1 650
4,614
1 4 250
4,613
Summe Ask Summe Bid Verhältnis Datum
297 413 174 560 1:0,59 05.12.2024 13:17:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:23 4,622 64
13:13:32 4,621 6 801
13:13:32 4,621 239
13:13:32 4,621 2 000
13:07:11 4,607 200
12:26:37 4,610 1 000
11:33:27 4,601 300
11:33:26 4,600 4 390
11:32:57 4,599 259
11:31:56 4,600 600
11:12:32 4,611 1 000
11:12:17 4,610 195
11:12:17 4,610 21
11:08:05 4,605 5 087
11:08:05 4,605 4 063
11:08:05 4,605 4 651
11:05:00 4,600 1 000
11:03:24 4,601 78
11:02:47 4,600 4 000
11:02:47 4,600 4 000
11:02:47 4,600 4 000
mehr...