Santander Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)

Orders Stück Brief Kurs
2 1 750
4,570
1 118 300
4,569
1 1 055
4,567
1 118 300
4,566
1 9 040
4,564
2 5 305
4,564
4 15 095
4,563
1 1 055
4,563
2 9 040
4,562
1 9 040
4,561
Orders Stück Geld Kurs
3 9 107
4,555
2 9 040
4,554
2 5 305
4,554
3 14 040
4,553
2 5 305
4,553
1 1 055
4,552
1 118 300
4,551
2 5 305
4,551
1 1 055
4,550
1 1 055
4,550
Summe Ask Summe Bid Verhältnis Datum
287 980 169 567 1:0,59 05.12.2024 09:37:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:37:26 4,549 391
09:37:26 4,549 14
09:37:26 4,549 694
09:37:26 4,550 6 360
09:35:30 4,551 8 999
09:35:30 4,551 41
09:35:04 4,550 1 000
09:22:28 4,540 958
09:22:28 4,540 21
09:22:28 4,540 21
09:21:42 4,537 1 046
09:18:36 4,531 315
09:10:25 4,522 3 692
09:09:39 4,520 1 000
09:09:24 4,518 899
09:08:49 4,513 1 000
09:05:06 4,506 1 264
09:05:06 4,507 2 949
09:05:06 4,507 451
09:04:59 4,508 1 053
09:04:11 4,493 300
mehr...