XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
3 000 |
|
4,800 |
1 |
4 464 |
|
4,771 |
1 |
1 000 |
|
4,760 |
1 |
1 000 |
|
4,745 |
1 |
500 |
|
4,742 |
1 |
5 000 |
|
4,742 |
1 |
4 464 |
|
4,724 |
1 |
2 000 |
|
4,720 |
1 |
1 000 |
|
4,715 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 500 |
|
4,450 |
2 |
2 000 |
|
4,410 |
1 |
300 |
|
4,350 |
1 |
5 000 |
|
4,301 |
1 |
100 |
|
4,300 |
1 |
15 |
|
4,122 |
1 |
1 000 |
|
4,030 |
1 |
579 |
|
2,980 |
1 |
300 |
|
4,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 428 |
10 794 |
1:0,48 |
05.12.2024 17:35:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:56
|
4,657
|
5 025
|
17:29:48
|
4,674
|
2 000
|
17:29:13
|
4,675
|
1 000
|
17:26:13
|
4,670
|
1 445
|
17:26:12
|
4,670
|
555
|
17:23:01
|
4,660
|
158
|
17:14:22
|
4,659
|
130
|
17:12:34
|
4,656
|
133
|
16:51:37
|
4,660
|
2 600
|
16:49:11
|
4,658
|
2 984
|
16:47:13
|
4,660
|
16
|
16:36:03
|
4,660
|
262
|
16:30:17
|
4,650
|
1 979
|
16:30:17
|
4,650
|
21
|
16:27:21
|
4,651
|
230
|
16:26:12
|
4,653
|
2 480
|
16:26:12
|
4,654
|
4 520
|
16:14:18
|
4,659
|
2 000
|
16:13:30
|
4,660
|
1 000
|
16:00:40
|
4,675
|
1 000
|
15:57:58
|
4,668
|
42
|
mehr...
|