XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 650 |
|
4,624 |
1 |
118 300 |
|
4,623 |
1 |
1 650 |
|
4,622 |
1 |
9 040 |
|
4,621 |
4 |
15 040 |
|
4,620 |
1 |
1 650 |
|
4,620 |
2 |
13 290 |
|
4,619 |
1 |
1 650 |
|
4,619 |
2 |
9 040 |
|
4,618 |
1 |
9 040 |
|
4,617 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,613 |
2 |
9 040 |
|
4,612 |
1 |
1 650 |
|
4,612 |
1 |
9 040 |
|
4,611 |
2 |
5 900 |
|
4,611 |
3 |
18 290 |
|
4,610 |
1 |
4 250 |
|
4,610 |
2 |
9 040 |
|
4,609 |
1 |
1 650 |
|
4,609 |
1 |
118 300 |
|
4,608 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
180 350 |
186 200 |
1:1,03 |
05.12.2024 14:30:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:30:53
|
4,597
|
21
|
14:28:27
|
4,598
|
220
|
14:19:20
|
4,599
|
21
|
14:18:46
|
4,595
|
1
|
14:14:50
|
4,599
|
214
|
13:41:33
|
4,620
|
21
|
13:32:32
|
4,610
|
3 738
|
13:32:32
|
4,610
|
1 169
|
13:32:11
|
4,615
|
465
|
13:21:58
|
4,615
|
2 000
|
13:20:08
|
4,614
|
2 051
|
13:20:08
|
4,614
|
482
|
13:20:08
|
4,614
|
285
|
13:17:23
|
4,622
|
64
|
13:13:32
|
4,621
|
6 801
|
13:13:32
|
4,621
|
239
|
13:13:32
|
4,621
|
2 000
|
13:07:11
|
4,607
|
200
|
12:26:37
|
4,610
|
1 000
|
11:33:27
|
4,601
|
300
|
11:33:26
|
4,600
|
4 390
|
mehr...
|