XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 650 |
|
4,621 |
1 |
118 300 |
|
4,620 |
1 |
1 650 |
|
4,620 |
1 |
1 650 |
|
4,619 |
2 |
13 290 |
|
4,618 |
2 |
5 900 |
|
4,618 |
3 |
15 723 |
|
4,617 |
1 |
1 650 |
|
4,617 |
1 |
9 040 |
|
4,616 |
2 |
9 040 |
|
4,615 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,611 |
2 |
9 040 |
|
4,610 |
1 |
1 650 |
|
4,610 |
2 |
9 040 |
|
4,609 |
1 |
1 650 |
|
4,609 |
4 |
18 290 |
|
4,608 |
2 |
5 900 |
|
4,608 |
2 |
13 290 |
|
4,607 |
2 |
5 900 |
|
4,607 |
1 |
1 650 |
|
4,606 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
177 893 |
70 930 |
1:0,40 |
05.12.2024 12:26:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:37
|
4,610
|
1 000
|
11:33:27
|
4,601
|
300
|
11:33:26
|
4,600
|
4 390
|
11:32:57
|
4,599
|
259
|
11:31:56
|
4,600
|
600
|
11:12:32
|
4,611
|
1 000
|
11:12:17
|
4,610
|
195
|
11:12:17
|
4,610
|
21
|
11:08:05
|
4,605
|
5 087
|
11:08:05
|
4,605
|
4 063
|
11:08:05
|
4,605
|
4 651
|
11:05:00
|
4,600
|
1 000
|
11:03:24
|
4,601
|
78
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
12 198
|
11:02:47
|
4,600
|
52
|
11:01:33
|
4,595
|
10 400
|
11:01:33
|
4,596
|
9 040
|
11:01:33
|
4,597
|
9 040
|
mehr...
|