XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,617 |
1 |
1 650 |
|
4,615 |
1 |
118 300 |
|
4,614 |
1 |
1 650 |
|
4,612 |
2 |
10 040 |
|
4,611 |
1 |
1 650 |
|
4,611 |
3 |
11 689 |
|
4,610 |
1 |
1 650 |
|
4,610 |
3 |
13 290 |
|
4,609 |
1 |
9 040 |
|
4,608 |
Orders |
Stück |
Geld |
Kurs |
1 |
8 714 |
|
4,605 |
1 |
197 |
|
4,605 |
2 |
9 040 |
|
4,604 |
1 |
9 040 |
|
4,603 |
1 |
1 650 |
|
4,603 |
2 |
13 290 |
|
4,602 |
1 |
1 650 |
|
4,602 |
2 |
14 040 |
|
4,601 |
1 |
1 650 |
|
4,601 |
1 |
1 650 |
|
4,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
287 259 |
60 921 |
1:0,21 |
05.12.2024 11:05:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:05:00
|
4,600
|
1 000
|
11:03:24
|
4,601
|
78
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
12 198
|
11:02:47
|
4,600
|
52
|
11:01:33
|
4,595
|
10 400
|
11:01:33
|
4,596
|
9 040
|
11:01:33
|
4,597
|
9 040
|
11:01:33
|
4,598
|
4 520
|
10:48:58
|
4,589
|
728
|
10:40:41
|
4,590
|
44
|
10:40:10
|
4,589
|
1 069
|
10:36:49
|
4,589
|
2 000
|
10:35:04
|
4,588
|
21
|
10:19:03
|
4,590
|
1 000
|
10:04:41
|
4,590
|
194
|
10:04:37
|
4,590
|
21
|
10:04:37
|
4,590
|
764
|
10:04:37
|
4,590
|
21
|
mehr...
|