XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,638 |
1 |
1 161 |
|
4,638 |
1 |
1 161 |
|
4,637 |
2 |
14 040 |
|
4,636 |
2 |
5 246 |
|
4,636 |
1 |
9 040 |
|
4,635 |
1 |
1 161 |
|
4,635 |
2 |
9 040 |
|
4,634 |
1 |
4 520 |
|
4,633 |
1 |
1 817 |
|
4,633 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,630 |
2 |
9 040 |
|
4,629 |
3 |
7 063 |
|
4,629 |
2 |
9 040 |
|
4,628 |
2 |
5 246 |
|
4,628 |
3 |
14 040 |
|
4,627 |
1 |
1 161 |
|
4,627 |
2 |
127 340 |
|
4,626 |
1 |
1 161 |
|
4,626 |
1 |
1 161 |
|
4,625 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
165 486 |
184 292 |
1:1,11 |
06.12.2024 16:52:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:52:38
|
4,637
|
257
|
16:52:38
|
4,637
|
471
|
16:46:20
|
4,639
|
583
|
16:35:59
|
4,642
|
4 520
|
16:28:00
|
4,641
|
600
|
16:16:17
|
4,648
|
1 034
|
16:16:17
|
4,648
|
216
|
16:15:17
|
4,647
|
4 200
|
16:11:28
|
4,662
|
678
|
16:10:07
|
4,659
|
1 817
|
16:10:07
|
4,661
|
4 520
|
15:58:05
|
4,659
|
100
|
15:57:51
|
4,657
|
111
|
15:57:51
|
4,657
|
600
|
15:55:09
|
4,659
|
585
|
15:36:13
|
4,665
|
1 200
|
15:28:12
|
4,672
|
203
|
15:02:48
|
4,690
|
129
|
14:52:15
|
4,691
|
1 817
|
14:52:15
|
4,691
|
5 000
|
14:31:42
|
4,684
|
219
|
mehr...
|