XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,108 |
| 1 |
400 |
|
10,100 |
| 3 |
706 |
|
10,000 |
| 2 |
1 407 |
|
9,900 |
| 1 |
484 |
|
9,883 |
| 1 |
13 |
|
9,850 |
| 1 |
1 499 |
|
9,849 |
| 1 |
2 094 |
|
9,754 |
| 1 |
200 |
|
9,750 |
| 1 |
320 |
|
9,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
9,265 |
| 1 |
110 |
|
9,090 |
| 2 |
1 300 |
|
9,000 |
| 1 |
3 000 |
|
8,919 |
| 1 |
578 |
|
8,918 |
| 1 |
550 |
|
8,900 |
| 1 |
1 000 |
|
8,850 |
| 1 |
1 150 |
|
8,750 |
| 1 |
117 |
|
8,600 |
| 1 |
1 000 |
|
8,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 123 |
8 953 |
1:1,10 |
14.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
9,300
|
5
|
|
17:28:03
|
9,309
|
7
|
|
17:28:03
|
9,309
|
5
|
|
17:24:00
|
9,306
|
8
|
|
17:22:42
|
9,304
|
111
|
|
17:22:36
|
9,304
|
7
|
|
17:20:04
|
9,306
|
500
|
|
17:18:52
|
9,306
|
200
|
|
17:18:41
|
9,304
|
9
|
|
17:17:22
|
9,300
|
47
|
|
17:17:01
|
9,298
|
12
|
|
17:16:59
|
9,297
|
11
|
|
17:15:06
|
9,295
|
105
|
|
17:14:42
|
9,294
|
28
|
|
17:13:29
|
9,292
|
400
|
|
17:08:41
|
9,273
|
27
|
|
17:08:02
|
9,268
|
17
|
|
17:03:10
|
9,274
|
15
|
|
17:02:22
|
9,280
|
3
|
|
16:56:42
|
9,282
|
10
|
|
16:56:25
|
9,288
|
450
|
|
mehr...
|
ETF-Sparplan