XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
832 |
|
4,672 |
2 |
13 123 |
|
4,671 |
2 |
4 915 |
|
4,671 |
3 |
14 040 |
|
4,670 |
1 |
832 |
|
4,670 |
2 |
9 040 |
|
4,669 |
1 |
832 |
|
4,669 |
2 |
9 040 |
|
4,668 |
1 |
4 520 |
|
4,667 |
1 |
1 817 |
|
4,667 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 817 |
|
4,664 |
2 |
9 040 |
|
4,663 |
2 |
9 040 |
|
4,662 |
2 |
4 915 |
|
4,662 |
3 |
14 040 |
|
4,661 |
1 |
832 |
|
4,661 |
1 |
9 040 |
|
4,660 |
1 |
832 |
|
4,660 |
1 |
118 300 |
|
4,659 |
1 |
832 |
|
4,659 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
58 991 |
168 688 |
1:2,86 |
09.12.2024 10:48:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:48:16
|
4,665
|
800
|
10:43:20
|
4,659
|
1 817
|
10:31:22
|
4,658
|
600
|
10:23:46
|
4,660
|
600
|
10:15:45
|
4,655
|
12
|
10:08:52
|
4,664
|
600
|
10:08:44
|
4,662
|
1 200
|
10:08:04
|
4,658
|
1 800
|
10:02:16
|
4,662
|
1 200
|
10:00:31
|
4,668
|
603
|
09:56:33
|
4,667
|
313
|
09:56:27
|
4,669
|
17
|
09:56:27
|
4,669
|
1 800
|
09:55:59
|
4,667
|
7 840
|
09:55:59
|
4,667
|
1 200
|
09:54:07
|
4,661
|
690
|
09:54:07
|
4,661
|
600
|
09:54:07
|
4,661
|
600
|
09:54:07
|
4,661
|
600
|
09:48:39
|
4,661
|
1
|
09:42:41
|
4,664
|
1 200
|
mehr...
|