XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 161 |
|
4,695 |
1 |
1 161 |
|
4,694 |
2 |
13 125 |
|
4,693 |
1 |
1 161 |
|
4,693 |
2 |
14 040 |
|
4,692 |
2 |
5 246 |
|
4,692 |
1 |
9 040 |
|
4,691 |
1 |
1 161 |
|
4,691 |
1 |
9 040 |
|
4,690 |
1 |
4 520 |
|
4,689 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,686 |
1 |
1 817 |
|
4,686 |
2 |
9 040 |
|
4,685 |
1 |
1 161 |
|
4,685 |
2 |
9 040 |
|
4,684 |
2 |
5 246 |
|
4,684 |
3 |
14 040 |
|
4,683 |
1 |
1 161 |
|
4,683 |
1 |
9 040 |
|
4,682 |
1 |
1 161 |
|
4,682 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
59 655 |
56 226 |
1:0,94 |
06.12.2024 14:31:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:31:42
|
4,684
|
219
|
14:31:42
|
4,684
|
1
|
14:30:53
|
4,682
|
358
|
14:14:13
|
4,695
|
400
|
14:14:13
|
4,695
|
600
|
14:06:33
|
4,689
|
1 737
|
14:03:40
|
4,684
|
600
|
14:03:19
|
4,681
|
147
|
13:48:31
|
4,693
|
600
|
13:39:08
|
4,691
|
192
|
13:34:09
|
4,690
|
5
|
13:33:25
|
4,689
|
202
|
13:23:00
|
4,688
|
900
|
13:17:08
|
4,691
|
600
|
13:06:32
|
4,692
|
600
|
12:54:18
|
4,685
|
1 200
|
12:42:51
|
4,688
|
20
|
12:17:46
|
4,686
|
229
|
12:12:02
|
4,681
|
4 520
|
12:11:45
|
4,683
|
600
|
11:59:24
|
4,685
|
200
|
mehr...
|