XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,665 |
1 |
1 650 |
|
4,665 |
2 |
9 040 |
|
4,664 |
2 |
5 900 |
|
4,664 |
4 |
18 290 |
|
4,663 |
2 |
5 900 |
|
4,663 |
3 |
13 290 |
|
4,662 |
1 |
1 650 |
|
4,662 |
1 |
9 040 |
|
4,661 |
1 |
9 040 |
|
4,660 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,656 |
2 |
9 040 |
|
4,655 |
1 |
1 650 |
|
4,655 |
2 |
13 290 |
|
4,654 |
1 |
4 250 |
|
4,654 |
3 |
14 040 |
|
4,653 |
1 |
1 650 |
|
4,653 |
1 |
118 300 |
|
4,650 |
1 |
1 650 |
|
4,650 |
1 |
3 446 |
|
4,648 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
192 100 |
176 356 |
1:0,92 |
05.12.2024 16:00:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:00:40
|
4,675
|
1 000
|
15:57:58
|
4,668
|
42
|
15:57:58
|
4,669
|
1 110
|
15:56:58
|
4,670
|
2 827
|
15:56:58
|
4,670
|
466
|
15:55:13
|
4,666
|
1 000
|
15:51:52
|
4,656
|
738
|
15:45:35
|
4,654
|
3 920
|
15:45:35
|
4,654
|
600
|
15:44:25
|
4,660
|
250
|
15:42:21
|
4,652
|
3 681
|
15:42:14
|
4,650
|
15 253
|
15:37:24
|
4,645
|
400
|
15:37:24
|
4,645
|
600
|
15:27:08
|
4,637
|
4 848
|
15:27:08
|
4,637
|
1 200
|
15:11:43
|
4,630
|
15 400
|
15:11:43
|
4,630
|
600
|
15:00:27
|
4,625
|
2
|
14:57:56
|
4,620
|
1 000
|
14:53:54
|
4,617
|
4 520
|
mehr...
|