XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 178 |
|
4,691 |
2 |
13 111 |
|
4,690 |
2 |
5 249 |
|
4,690 |
3 |
18 111 |
|
4,689 |
1 |
1 178 |
|
4,689 |
2 |
9 040 |
|
4,688 |
1 |
1 178 |
|
4,688 |
1 |
9 040 |
|
4,687 |
1 |
1 776 |
|
4,687 |
2 |
9 040 |
|
4,686 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,683 |
1 |
9 040 |
|
4,682 |
1 |
1 178 |
|
4,682 |
2 |
9 040 |
|
4,681 |
1 |
1 178 |
|
4,681 |
2 |
13 111 |
|
4,680 |
1 |
1 178 |
|
4,680 |
1 |
5 000 |
|
4,679 |
2 |
5 249 |
|
4,679 |
1 |
4 071 |
|
4,678 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
68 901 |
53 565 |
1:0,78 |
10.12.2024 14:19:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:19:29
|
4,676
|
488
|
14:19:26
|
4,676
|
3 146
|
14:15:48
|
4,676
|
5 658
|
14:15:48
|
4,677
|
1 776
|
13:22:18
|
4,667
|
1 776
|
12:48:27
|
4,670
|
4 520
|
12:18:32
|
4,674
|
5 820
|
12:16:18
|
4,674
|
960
|
12:16:18
|
4,675
|
9 040
|
12:16:13
|
4,670
|
8 960
|
12:16:13
|
4,671
|
9 040
|
12:05:11
|
4,669
|
1 776
|
11:59:08
|
4,655
|
1 776
|
11:59:08
|
4,655
|
3 224
|
11:59:08
|
4,655
|
1 776
|
11:29:34
|
4,661
|
3 980
|
11:29:25
|
4,660
|
1 980
|
11:17:24
|
4,674
|
1 200
|
11:16:44
|
4,673
|
1 005
|
11:16:44
|
4,675
|
1 776
|
11:10:33
|
4,678
|
4 520
|
mehr...
|