XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
10,130 |
| 1 |
999 |
|
10,128 |
| 1 |
1 387 |
|
10,122 |
| 3 |
120 646 |
|
10,120 |
| 1 |
918 |
|
10,112 |
| 1 |
918 |
|
10,108 |
| 1 |
918 |
|
10,106 |
| 2 |
75 000 |
|
10,104 |
| 6 |
13 131 |
|
10,100 |
| 2 |
9 040 |
|
10,098 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
10,092 |
| 1 |
4 520 |
|
10,090 |
| 2 |
9 040 |
|
10,088 |
| 3 |
76 703 |
|
10,080 |
| 1 |
1 703 |
|
10,074 |
| 2 |
2 621 |
|
10,072 |
| 2 |
70 002 |
|
10,070 |
| 2 |
3 090 |
|
10,068 |
| 1 |
746 |
|
10,066 |
| 3 |
5 502 |
|
10,064 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 292 957 |
173 938 |
1:0,59 |
30.12.2025 12:11:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:52
|
10,080
|
1 991
|
|
12:11:40
|
10,080
|
9
|
|
12:07:20
|
10,072
|
366
|
|
12:07:20
|
10,074
|
1 500
|
|
12:07:20
|
10,076
|
1 134
|
|
12:06:13
|
10,078
|
5
|
|
12:06:00
|
10,080
|
16
|
|
11:53:27
|
10,086
|
38
|
|
11:52:30
|
10,090
|
150
|
|
11:47:14
|
10,092
|
500
|
|
11:46:30
|
10,092
|
17
|
|
11:41:09
|
10,100
|
25
|
|
11:38:44
|
10,094
|
17
|
|
11:32:23
|
10,094
|
9
|
|
11:32:23
|
10,094
|
109
|
|
11:31:45
|
10,098
|
900
|
|
11:31:15
|
10,094
|
14
|
|
11:28:16
|
10,100
|
9
|
|
11:15:58
|
10,076
|
6
|
|
11:12:36
|
10,078
|
1 000
|
|
11:12:36
|
10,080
|
6
|
|
mehr...
|
ETF-Sparplan