XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
4 314 |
|
4,755 |
1 |
1 000 |
|
4,745 |
1 |
500 |
|
4,742 |
1 |
02 |
|
4,722 |
1 |
2 000 |
|
4,720 |
1 |
1 000 |
|
4,715 |
1 |
4 314 |
|
4,709 |
1 |
1 000 |
|
4,708 |
1 |
1 250 |
|
4,700 |
1 |
522 |
|
4,680 |
Orders |
Stück |
Geld |
Kurs |
1 |
122 |
|
4,637 |
1 |
750 |
|
4,600 |
1 |
1 000 |
|
4,563 |
1 |
02 |
|
4,562 |
1 |
203 |
|
4,551 |
1 |
1 000 |
|
4,520 |
1 |
258 |
|
4,482 |
1 |
1 000 |
|
4,460 |
1 |
1 500 |
|
4,450 |
1 |
233 |
|
4,444 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 902 |
6 068 |
1:0,38 |
09.12.2024 17:35:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:46
|
4,649
|
4 668
|
17:25:12
|
4,638
|
1 200
|
17:20:06
|
4,629
|
118
|
17:00:01
|
4,632
|
1 200
|
16:58:06
|
4,629
|
10
|
16:46:04
|
4,640
|
15
|
16:35:11
|
4,639
|
231
|
16:33:02
|
4,644
|
226
|
16:32:03
|
4,640
|
89
|
16:32:03
|
4,644
|
1 200
|
16:24:50
|
4,652
|
1 817
|
16:24:30
|
4,651
|
617
|
16:24:30
|
4,651
|
1 200
|
16:17:58
|
4,658
|
600
|
16:17:58
|
4,658
|
600
|
16:13:03
|
4,660
|
600
|
16:06:25
|
4,659
|
164
|
16:05:03
|
4,660
|
617
|
16:05:03
|
4,660
|
1 200
|
16:01:46
|
4,666
|
8
|
16:01:46
|
4,666
|
1 800
|
mehr...
|