XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,200 |
| 1 |
135 |
|
8,000 |
| 1 |
1 600 |
|
7,900 |
| 1 |
1 377 |
|
7,840 |
| 1 |
267 |
|
7,708 |
| 1 |
250 |
|
7,700 |
| 1 |
605 |
|
7,650 |
| 2 |
3 110 |
|
7,600 |
| 1 |
2 760 |
|
7,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
7,070 |
| 1 |
2 760 |
|
7,057 |
| 1 |
3 000 |
|
7,051 |
| 1 |
3 000 |
|
7,050 |
| 3 |
5 302 |
|
7,000 |
| 1 |
800 |
|
6,990 |
| 1 |
2 760 |
|
6,986 |
| 1 |
1 000 |
|
6,910 |
| 1 |
1 000 |
|
6,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 604 |
20 622 |
1:1,94 |
15.07.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
7,142
|
6 174
|
|
17:29:55
|
7,146
|
1
|
|
17:28:47
|
7,143
|
1
|
|
17:27:33
|
7,145
|
1
|
|
17:25:08
|
7,144
|
1
|
|
17:24:57
|
7,145
|
877
|
|
17:24:54
|
7,145
|
679
|
|
17:21:53
|
7,138
|
6
|
|
17:21:15
|
7,139
|
1
|
|
17:17:07
|
7,144
|
5
|
|
17:16:01
|
7,145
|
6
|
|
17:16:01
|
7,146
|
6
|
|
17:13:03
|
7,149
|
5
|
|
17:06:08
|
7,144
|
1
|
|
17:03:10
|
7,139
|
30
|
|
16:54:08
|
7,117
|
16
|
|
16:47:03
|
7,119
|
5
|
|
16:46:06
|
7,127
|
709
|
|
16:37:20
|
7,129
|
5
|
|
16:36:07
|
7,132
|
6
|
|
16:30:00
|
7,139
|
5
|
|
mehr...
|
ETF-Sparplan