XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,674 |
1 |
832 |
|
4,674 |
1 |
832 |
|
4,673 |
3 |
14 040 |
|
4,672 |
1 |
832 |
|
4,672 |
2 |
9 040 |
|
4,671 |
1 |
832 |
|
4,671 |
2 |
9 040 |
|
4,670 |
1 |
4 520 |
|
4,669 |
1 |
1 817 |
|
4,669 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,666 |
1 |
1 817 |
|
4,666 |
1 |
9 040 |
|
4,665 |
1 |
832 |
|
4,665 |
3 |
13 123 |
|
4,664 |
1 |
832 |
|
4,664 |
3 |
18 123 |
|
4,663 |
1 |
832 |
|
4,663 |
1 |
9 040 |
|
4,662 |
1 |
832 |
|
4,662 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
160 085 |
58 991 |
1:0,37 |
09.12.2024 12:25:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:25:45
|
4,666
|
2 440
|
12:23:41
|
4,666
|
600
|
12:21:25
|
4,671
|
101
|
12:21:17
|
4,671
|
600
|
12:10:07
|
4,668
|
4 520
|
12:10:07
|
4,667
|
1 217
|
12:10:07
|
4,667
|
600
|
12:01:52
|
4,675
|
17
|
12:01:52
|
4,675
|
1 800
|
12:00:11
|
4,677
|
1 200
|
11:45:44
|
4,669
|
1 200
|
11:45:08
|
4,670
|
1 200
|
11:35:55
|
4,660
|
298
|
11:35:55
|
4,660
|
600
|
11:34:10
|
4,665
|
236
|
11:34:10
|
4,665
|
600
|
11:07:51
|
4,659
|
600
|
11:07:33
|
4,659
|
302
|
11:06:36
|
4,660
|
17
|
11:06:36
|
4,660
|
1 200
|
11:06:36
|
4,660
|
600
|
mehr...
|