XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 302 |
|
4,776 |
| 2 |
2 000 |
|
4,760 |
| 1 |
500 |
|
4,750 |
| 1 |
1 000 |
|
4,745 |
| 1 |
500 |
|
4,742 |
| 1 |
02 |
|
4,730 |
| 1 |
4 302 |
|
4,729 |
| 1 |
2 000 |
|
4,720 |
| 1 |
1 000 |
|
4,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 302 |
|
4,572 |
| 1 |
02 |
|
4,570 |
| 1 |
5 000 |
|
4,527 |
| 1 |
4 302 |
|
4,526 |
| 1 |
197 |
|
4,521 |
| 1 |
1 000 |
|
4,520 |
| 1 |
248 |
|
4,462 |
| 1 |
1 000 |
|
4,460 |
| 1 |
1 500 |
|
4,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 606 |
17 551 |
1:1,12 |
10.12.2024 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
4,673
|
1
|
|
17:28:12
|
4,672
|
1
|
|
17:23:00
|
4,671
|
1
|
|
17:22:38
|
4,670
|
1
|
|
17:20:49
|
4,670
|
256
|
|
17:15:09
|
4,672
|
1
|
|
17:13:52
|
4,675
|
1
|
|
17:08:04
|
4,677
|
1
|
|
17:07:05
|
4,679
|
4 520
|
|
16:54:08
|
4,678
|
1
|
|
16:53:39
|
4,681
|
1
|
|
16:15:08
|
4,687
|
703
|
|
16:03:26
|
4,681
|
262
|
|
16:01:55
|
4,688
|
688
|
|
16:01:55
|
4,688
|
567
|
|
15:30:35
|
4,678
|
5 000
|
|
15:21:48
|
4,697
|
100
|
|
14:19:29
|
4,676
|
488
|
|
14:19:26
|
4,676
|
3 146
|
|
14:15:48
|
4,676
|
5 658
|
|
14:15:48
|
4,677
|
1 776
|
|
mehr...
|
ETF-Sparplan