XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,671 |
1 |
1 341 |
|
4,669 |
2 |
13 111 |
|
4,668 |
1 |
1 341 |
|
4,668 |
3 |
18 111 |
|
4,667 |
1 |
1 341 |
|
4,667 |
2 |
9 040 |
|
4,666 |
1 |
1 341 |
|
4,666 |
1 |
9 040 |
|
4,665 |
1 |
4 520 |
|
4,664 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,661 |
2 |
9 040 |
|
4,660 |
1 |
1 341 |
|
4,660 |
2 |
9 040 |
|
4,659 |
2 |
5 412 |
|
4,659 |
3 |
14 040 |
|
4,658 |
1 |
1 341 |
|
4,658 |
1 |
4 071 |
|
4,657 |
2 |
5 412 |
|
4,657 |
1 |
118 300 |
|
4,656 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
177 486 |
177 037 |
1:1,00 |
10.12.2024 10:31:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:31:04
|
4,660
|
10 960
|
10:31:04
|
4,660
|
9 040
|
10:30:06
|
4,659
|
3 717
|
10:11:11
|
4,660
|
1 500
|
10:01:19
|
4,652
|
2 301
|
10:01:19
|
4,652
|
1 159
|
10:01:19
|
4,652
|
1 200
|
09:55:30
|
4,645
|
480
|
09:55:28
|
4,648
|
1 200
|
09:49:46
|
4,650
|
1
|
09:29:50
|
4,635
|
1 690
|
09:14:13
|
4,636
|
1 776
|
09:10:45
|
4,643
|
1 200
|
09:10:32
|
4,642
|
1 200
|
09:06:34
|
4,642
|
600
|
09:04:26
|
4,638
|
90
|
mehr...
|