XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 257 |
|
4,681 |
2 |
127 340 |
|
4,680 |
2 |
5 328 |
|
4,680 |
2 |
13 111 |
|
4,679 |
2 |
5 328 |
|
4,679 |
1 |
9 040 |
|
4,678 |
1 |
1 257 |
|
4,678 |
1 |
9 040 |
|
4,677 |
2 |
9 040 |
|
4,676 |
1 |
1 776 |
|
4,676 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,672 |
1 |
9 040 |
|
4,671 |
1 |
1 257 |
|
4,671 |
2 |
9 040 |
|
4,670 |
2 |
5 328 |
|
4,670 |
4 |
18 111 |
|
4,669 |
1 |
1 257 |
|
4,669 |
1 |
1 257 |
|
4,668 |
1 |
1 257 |
|
4,667 |
1 |
1 257 |
|
4,666 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
182 517 |
56 844 |
1:0,31 |
10.12.2024 12:48:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:48:27
|
4,670
|
4 520
|
12:18:32
|
4,674
|
5 820
|
12:16:18
|
4,674
|
960
|
12:16:18
|
4,675
|
9 040
|
12:16:13
|
4,670
|
8 960
|
12:16:13
|
4,671
|
9 040
|
12:05:11
|
4,669
|
1 776
|
11:59:08
|
4,655
|
1 776
|
11:59:08
|
4,655
|
3 224
|
11:59:08
|
4,655
|
1 776
|
11:29:34
|
4,661
|
3 980
|
11:29:25
|
4,660
|
1 980
|
11:17:24
|
4,674
|
1 200
|
11:16:44
|
4,673
|
1 005
|
11:16:44
|
4,675
|
1 776
|
11:10:33
|
4,678
|
4 520
|
11:07:38
|
4,680
|
1 200
|
11:04:32
|
4,680
|
522
|
10:53:20
|
4,668
|
97
|
10:53:20
|
4,668
|
1 679
|
10:53:00
|
4,670
|
798
|
mehr...
|