XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
1 057 |
|
4,692 |
1 |
9 040 |
|
4,691 |
2 |
5 142 |
|
4,691 |
3 |
18 125 |
|
4,690 |
1 |
1 057 |
|
4,690 |
1 |
9 040 |
|
4,689 |
1 |
1 057 |
|
4,689 |
1 |
9 040 |
|
4,688 |
1 |
339 |
|
4,688 |
2 |
9 040 |
|
4,687 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,684 |
1 |
9 040 |
|
4,683 |
1 |
1 057 |
|
4,683 |
2 |
9 040 |
|
4,682 |
1 |
1 057 |
|
4,682 |
3 |
13 125 |
|
4,681 |
1 |
1 057 |
|
4,681 |
2 |
14 040 |
|
4,680 |
1 |
1 057 |
|
4,680 |
1 |
1 057 |
|
4,679 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
62 937 |
55 050 |
1:0,87 |
06.12.2024 11:25:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:25:44
|
4,681
|
674
|
11:25:44
|
4,681
|
600
|
11:11:10
|
4,678
|
1 817
|
10:57:31
|
4,672
|
600
|
10:28:27
|
4,667
|
105
|
10:28:17
|
4,668
|
217
|
10:20:58
|
4,671
|
587
|
10:15:40
|
4,676
|
1 200
|
10:08:35
|
4,671
|
400
|
09:36:23
|
4,658
|
1 200
|
09:28:55
|
4,667
|
1 062
|
09:26:47
|
4,673
|
1 817
|
09:26:47
|
4,673
|
6 135
|
09:06:38
|
4,663
|
1 400
|
09:04:44
|
4,661
|
1 817
|
09:04:21
|
4,656
|
1 355
|
09:04:02
|
4,655
|
600
|
mehr...
|