Santander Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)

Orders Stück Brief Kurs
1 1 257
4,681
2 127 340
4,680
2 5 328
4,680
2 13 111
4,679
2 5 328
4,679
1 9 040
4,678
1 1 257
4,678
1 9 040
4,677
2 9 040
4,676
1 1 776
4,676
Orders Stück Geld Kurs
2 9 040
4,672
1 9 040
4,671
1 1 257
4,671
2 9 040
4,670
2 5 328
4,670
4 18 111
4,669
1 1 257
4,669
1 1 257
4,668
1 1 257
4,667
1 1 257
4,666
Summe Ask Summe Bid Verhältnis Datum
182 517 56 844 1:0,31 10.12.2024 12:48:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:48:27 4,670 4 520
12:18:32 4,674 5 820
12:16:18 4,674 960
12:16:18 4,675 9 040
12:16:13 4,670 8 960
12:16:13 4,671 9 040
12:05:11 4,669 1 776
11:59:08 4,655 1 776
11:59:08 4,655 3 224
11:59:08 4,655 1 776
11:29:34 4,661 3 980
11:29:25 4,660 1 980
11:17:24 4,674 1 200
11:16:44 4,673 1 005
11:16:44 4,675 1 776
11:10:33 4,678 4 520
11:07:38 4,680 1 200
11:04:32 4,680 522
10:53:20 4,668 97
10:53:20 4,668 1 679
10:53:00 4,670 798
mehr...