XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,698 |
1 |
991 |
|
4,697 |
1 |
9 040 |
|
4,696 |
1 |
991 |
|
4,696 |
4 |
19 125 |
|
4,695 |
2 |
5 076 |
|
4,695 |
1 |
9 040 |
|
4,694 |
1 |
991 |
|
4,694 |
2 |
9 040 |
|
4,693 |
1 |
9 040 |
|
4,692 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,689 |
2 |
9 040 |
|
4,688 |
1 |
991 |
|
4,688 |
2 |
13 125 |
|
4,687 |
1 |
991 |
|
4,687 |
3 |
14 040 |
|
4,686 |
1 |
991 |
|
4,686 |
1 |
991 |
|
4,685 |
2 |
5 076 |
|
4,684 |
2 |
122 385 |
|
4,683 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
181 634 |
176 670 |
1:0,97 |
06.12.2024 14:06:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:06:33
|
4,689
|
1 737
|
14:03:40
|
4,684
|
600
|
14:03:19
|
4,681
|
147
|
13:48:31
|
4,693
|
600
|
13:39:08
|
4,691
|
192
|
13:34:09
|
4,690
|
5
|
13:33:25
|
4,689
|
202
|
13:23:00
|
4,688
|
900
|
13:17:08
|
4,691
|
600
|
13:06:32
|
4,692
|
600
|
12:54:18
|
4,685
|
1 200
|
12:42:51
|
4,688
|
20
|
12:17:46
|
4,686
|
229
|
12:12:02
|
4,681
|
4 520
|
12:11:45
|
4,683
|
600
|
11:59:24
|
4,685
|
200
|
11:25:44
|
4,681
|
674
|
11:25:44
|
4,681
|
600
|
11:11:10
|
4,678
|
1 817
|
10:57:31
|
4,672
|
600
|
10:28:27
|
4,667
|
105
|
mehr...
|