XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,629 |
1 |
1 650 |
|
4,627 |
3 |
127 070 |
|
4,626 |
1 |
1 650 |
|
4,626 |
1 |
9 040 |
|
4,625 |
1 |
4 250 |
|
4,625 |
2 |
11 473 |
|
4,624 |
2 |
5 900 |
|
4,624 |
2 |
9 040 |
|
4,623 |
2 |
9 040 |
|
4,622 |
Orders |
Stück |
Geld |
Kurs |
2 |
9 040 |
|
4,618 |
2 |
9 040 |
|
4,617 |
1 |
1 650 |
|
4,617 |
2 |
13 290 |
|
4,616 |
1 |
1 650 |
|
4,616 |
3 |
14 040 |
|
4,615 |
1 |
1 650 |
|
4,615 |
1 |
118 300 |
|
4,614 |
1 |
1 650 |
|
4,614 |
1 |
4 250 |
|
4,613 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
297 413 |
174 560 |
1:0,59 |
05.12.2024 13:17:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:23
|
4,622
|
64
|
13:13:32
|
4,621
|
6 801
|
13:13:32
|
4,621
|
239
|
13:13:32
|
4,621
|
2 000
|
13:07:11
|
4,607
|
200
|
12:26:37
|
4,610
|
1 000
|
11:33:27
|
4,601
|
300
|
11:33:26
|
4,600
|
4 390
|
11:32:57
|
4,599
|
259
|
11:31:56
|
4,600
|
600
|
11:12:32
|
4,611
|
1 000
|
11:12:17
|
4,610
|
195
|
11:12:17
|
4,610
|
21
|
11:08:05
|
4,605
|
5 087
|
11:08:05
|
4,605
|
4 063
|
11:08:05
|
4,605
|
4 651
|
11:05:00
|
4,600
|
1 000
|
11:03:24
|
4,601
|
78
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
4 000
|
11:02:47
|
4,600
|
4 000
|
mehr...
|