XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,641 |
1 |
1 525 |
|
4,639 |
1 |
118 300 |
|
4,638 |
1 |
1 525 |
|
4,638 |
1 |
9 040 |
|
4,637 |
1 |
1 525 |
|
4,637 |
3 |
18 123 |
|
4,636 |
1 |
1 525 |
|
4,636 |
2 |
9 040 |
|
4,635 |
2 |
9 040 |
|
4,634 |
Orders |
Stück |
Geld |
Kurs |
1 |
9 040 |
|
4,630 |
2 |
9 040 |
|
4,629 |
1 |
1 525 |
|
4,629 |
2 |
9 040 |
|
4,628 |
1 |
1 525 |
|
4,628 |
3 |
18 123 |
|
4,627 |
2 |
5 608 |
|
4,627 |
2 |
122 383 |
|
4,626 |
2 |
5 608 |
|
4,626 |
1 |
1 525 |
|
4,625 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
287 943 |
183 417 |
1:0,64 |
09.12.2024 17:20:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:20:06
|
4,629
|
118
|
17:00:01
|
4,632
|
1 200
|
16:58:06
|
4,629
|
10
|
16:46:04
|
4,640
|
15
|
16:35:11
|
4,639
|
231
|
16:33:02
|
4,644
|
226
|
16:32:03
|
4,640
|
89
|
16:32:03
|
4,644
|
1 200
|
16:24:50
|
4,652
|
1 817
|
16:24:30
|
4,651
|
617
|
16:24:30
|
4,651
|
1 200
|
16:17:58
|
4,658
|
600
|
16:17:58
|
4,658
|
600
|
16:13:03
|
4,660
|
600
|
16:06:25
|
4,659
|
164
|
16:05:03
|
4,660
|
617
|
16:05:03
|
4,660
|
1 200
|
16:01:46
|
4,666
|
8
|
16:01:46
|
4,666
|
1 800
|
15:55:24
|
4,670
|
701
|
15:46:39
|
4,662
|
1 200
|
mehr...
|