XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,605 |
1 |
1 320 |
|
4,605 |
1 |
1 320 |
|
4,604 |
1 |
1 320 |
|
4,603 |
1 |
4 520 |
|
4,602 |
2 |
5 570 |
|
4,602 |
2 |
6 953 |
|
4,601 |
1 |
1 320 |
|
4,601 |
5 |
25 540 |
|
4,600 |
2 |
9 040 |
|
4,599 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 520 |
|
4,594 |
2 |
9 040 |
|
4,593 |
1 |
1 320 |
|
4,593 |
2 |
9 040 |
|
4,592 |
2 |
5 570 |
|
4,592 |
3 |
18 290 |
|
4,591 |
2 |
5 570 |
|
4,591 |
2 |
13 290 |
|
4,590 |
1 |
1 320 |
|
4,590 |
1 |
1 320 |
|
4,589 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
175 203 |
69 280 |
1:0,40 |
05.12.2024 10:19:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:19:03
|
4,590
|
1 000
|
10:04:41
|
4,590
|
194
|
10:04:37
|
4,590
|
21
|
10:04:37
|
4,590
|
764
|
10:04:37
|
4,590
|
21
|
10:03:58
|
4,590
|
979
|
10:03:58
|
4,590
|
21
|
09:58:34
|
4,577
|
24
|
09:57:52
|
4,574
|
1 000
|
09:46:30
|
4,571
|
21
|
09:44:16
|
4,570
|
77
|
09:43:18
|
4,570
|
3 567
|
09:37:26
|
4,549
|
391
|
09:37:26
|
4,549
|
14
|
09:37:26
|
4,549
|
694
|
09:37:26
|
4,550
|
6 360
|
09:35:30
|
4,551
|
8 999
|
09:35:30
|
4,551
|
41
|
09:35:04
|
4,550
|
1 000
|
09:22:28
|
4,540
|
958
|
09:22:28
|
4,540
|
21
|
mehr...
|