XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
2 |
2 000 |
|
4,760 |
1 |
186 |
|
4,759 |
1 |
4 260 |
|
4,755 |
1 |
1 000 |
|
4,745 |
1 |
500 |
|
4,742 |
1 |
5 000 |
|
4,742 |
1 |
4 260 |
|
4,722 |
1 |
2 000 |
|
4,720 |
1 |
1 000 |
|
4,715 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
4,460 |
1 |
5 000 |
|
4,451 |
1 |
1 500 |
|
4,450 |
1 |
4 260 |
|
4,448 |
1 |
221 |
|
4,442 |
1 |
272 |
|
4,382 |
1 |
300 |
|
4,350 |
1 |
253 |
|
4,321 |
1 |
1 157 |
|
4,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
20 206 |
13 963 |
1:0,69 |
06.12.2024 17:35:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:26:34
|
4,636
|
119
|
17:13:53
|
4,629
|
22
|
17:07:34
|
4,630
|
1 817
|
17:04:54
|
4,627
|
5 000
|
17:04:54
|
4,628
|
1 161
|
17:04:54
|
4,629
|
1 817
|
16:52:38
|
4,637
|
257
|
16:52:38
|
4,637
|
471
|
16:46:20
|
4,639
|
583
|
16:35:59
|
4,642
|
4 520
|
16:28:00
|
4,641
|
600
|
16:16:17
|
4,648
|
1 034
|
16:16:17
|
4,648
|
216
|
16:15:17
|
4,647
|
4 200
|
16:11:28
|
4,662
|
678
|
16:10:07
|
4,659
|
1 817
|
16:10:07
|
4,661
|
4 520
|
15:58:05
|
4,659
|
100
|
15:57:51
|
4,657
|
111
|
15:57:51
|
4,657
|
600
|
15:55:09
|
4,659
|
585
|
mehr...
|