XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,641 |
1 |
1 650 |
|
4,641 |
2 |
9 040 |
|
4,640 |
2 |
5 900 |
|
4,640 |
3 |
14 040 |
|
4,639 |
2 |
5 900 |
|
4,639 |
3 |
13 290 |
|
4,638 |
1 |
1 650 |
|
4,638 |
2 |
9 040 |
|
4,637 |
1 |
4 520 |
|
4,636 |
Orders |
Stück |
Geld |
Kurs |
1 |
9 040 |
|
4,632 |
1 |
9 040 |
|
4,631 |
1 |
1 650 |
|
4,631 |
3 |
13 770 |
|
4,630 |
2 |
5 900 |
|
4,630 |
1 |
9 040 |
|
4,629 |
1 |
1 650 |
|
4,629 |
1 |
4 250 |
|
4,627 |
1 |
118 300 |
|
4,626 |
1 |
1 650 |
|
4,626 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
183 330 |
174 290 |
1:0,95 |
05.12.2024 15:27:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:27:08
|
4,637
|
4 848
|
15:27:08
|
4,637
|
1 200
|
15:11:43
|
4,630
|
15 400
|
15:11:43
|
4,630
|
600
|
15:00:27
|
4,625
|
2
|
14:57:56
|
4,620
|
1 000
|
14:53:54
|
4,617
|
4 520
|
14:45:52
|
4,618
|
21
|
14:45:52
|
4,618
|
600
|
14:30:53
|
4,597
|
21
|
14:28:27
|
4,598
|
220
|
14:19:20
|
4,599
|
21
|
14:18:46
|
4,595
|
1
|
14:14:50
|
4,599
|
214
|
13:41:33
|
4,620
|
21
|
13:32:32
|
4,610
|
3 738
|
13:32:32
|
4,610
|
1 169
|
13:32:11
|
4,615
|
465
|
13:21:58
|
4,615
|
2 000
|
13:20:08
|
4,614
|
2 051
|
13:20:08
|
4,614
|
482
|
mehr...
|