Santander Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)

Orders Stück Brief Kurs
1 118 300
4,605
1 1 320
4,605
1 1 320
4,604
1 1 320
4,603
1 4 520
4,602
2 5 570
4,602
2 6 953
4,601
1 1 320
4,601
5 25 540
4,600
2 9 040
4,599
Orders Stück Geld Kurs
1 4 520
4,594
2 9 040
4,593
1 1 320
4,593
2 9 040
4,592
2 5 570
4,592
3 18 290
4,591
2 5 570
4,591
2 13 290
4,590
1 1 320
4,590
1 1 320
4,589
Summe Ask Summe Bid Verhältnis Datum
175 203 69 280 1:0,40 05.12.2024 10:19:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:19:03 4,590 1 000
10:04:41 4,590 194
10:04:37 4,590 21
10:04:37 4,590 764
10:04:37 4,590 21
10:03:58 4,590 979
10:03:58 4,590 21
09:58:34 4,577 24
09:57:52 4,574 1 000
09:46:30 4,571 21
09:44:16 4,570 77
09:43:18 4,570 3 567
09:37:26 4,549 391
09:37:26 4,549 14
09:37:26 4,549 694
09:37:26 4,550 6 360
09:35:30 4,551 8 999
09:35:30 4,551 41
09:35:04 4,550 1 000
09:22:28 4,540 958
09:22:28 4,540 21
mehr...