XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
2 |
1 750 |
|
4,570 |
1 |
118 300 |
|
4,569 |
1 |
1 055 |
|
4,567 |
1 |
118 300 |
|
4,566 |
1 |
9 040 |
|
4,564 |
2 |
5 305 |
|
4,564 |
4 |
15 095 |
|
4,563 |
1 |
1 055 |
|
4,563 |
2 |
9 040 |
|
4,562 |
1 |
9 040 |
|
4,561 |
Orders |
Stück |
Geld |
Kurs |
3 |
9 107 |
|
4,555 |
2 |
9 040 |
|
4,554 |
2 |
5 305 |
|
4,554 |
3 |
14 040 |
|
4,553 |
2 |
5 305 |
|
4,553 |
1 |
1 055 |
|
4,552 |
1 |
118 300 |
|
4,551 |
2 |
5 305 |
|
4,551 |
1 |
1 055 |
|
4,550 |
1 |
1 055 |
|
4,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
287 980 |
169 567 |
1:0,59 |
05.12.2024 09:37:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:37:26
|
4,549
|
391
|
09:37:26
|
4,549
|
14
|
09:37:26
|
4,549
|
694
|
09:37:26
|
4,550
|
6 360
|
09:35:30
|
4,551
|
8 999
|
09:35:30
|
4,551
|
41
|
09:35:04
|
4,550
|
1 000
|
09:22:28
|
4,540
|
958
|
09:22:28
|
4,540
|
21
|
09:22:28
|
4,540
|
21
|
09:21:42
|
4,537
|
1 046
|
09:18:36
|
4,531
|
315
|
09:10:25
|
4,522
|
3 692
|
09:09:39
|
4,520
|
1 000
|
09:09:24
|
4,518
|
899
|
09:08:49
|
4,513
|
1 000
|
09:05:06
|
4,506
|
1 264
|
09:05:06
|
4,507
|
2 949
|
09:05:06
|
4,507
|
451
|
09:04:59
|
4,508
|
1 053
|
09:04:11
|
4,493
|
300
|
mehr...
|