XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
976 |
|
4,649 |
1 |
976 |
|
4,648 |
1 |
9 040 |
|
4,647 |
1 |
976 |
|
4,647 |
2 |
14 040 |
|
4,646 |
2 |
5 059 |
|
4,646 |
1 |
9 040 |
|
4,645 |
1 |
976 |
|
4,645 |
2 |
9 040 |
|
4,644 |
2 |
9 040 |
|
4,643 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 751 |
|
4,640 |
2 |
9 040 |
|
4,639 |
1 |
976 |
|
4,639 |
1 |
9 040 |
|
4,638 |
1 |
976 |
|
4,638 |
4 |
18 123 |
|
4,637 |
1 |
976 |
|
4,637 |
1 |
976 |
|
4,636 |
1 |
118 300 |
|
4,635 |
1 |
976 |
|
4,635 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
59 163 |
164 134 |
1:2,77 |
09.12.2024 16:33:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:33:02
|
4,644
|
226
|
16:32:03
|
4,640
|
89
|
16:32:03
|
4,644
|
1 200
|
16:24:50
|
4,652
|
1 817
|
16:24:30
|
4,651
|
617
|
16:24:30
|
4,651
|
1 200
|
16:17:58
|
4,658
|
600
|
16:17:58
|
4,658
|
600
|
16:13:03
|
4,660
|
600
|
16:06:25
|
4,659
|
164
|
16:05:03
|
4,660
|
617
|
16:05:03
|
4,660
|
1 200
|
16:01:46
|
4,666
|
8
|
16:01:46
|
4,666
|
1 800
|
15:55:24
|
4,670
|
701
|
15:46:39
|
4,662
|
1 200
|
15:38:02
|
4,659
|
213
|
15:34:51
|
4,655
|
400
|
15:31:31
|
4,655
|
55
|
15:31:31
|
4,655
|
1 200
|
14:53:19
|
4,663
|
139
|
mehr...
|