XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders |
Stück |
Brief |
Kurs |
1 |
118 300 |
|
4,668 |
1 |
1 041 |
|
4,667 |
2 |
5 124 |
|
4,666 |
3 |
18 123 |
|
4,665 |
1 |
1 041 |
|
4,665 |
2 |
13 123 |
|
4,664 |
2 |
1 267 |
|
4,664 |
2 |
9 040 |
|
4,663 |
2 |
9 040 |
|
4,662 |
1 |
1 817 |
|
4,662 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 817 |
|
4,659 |
2 |
9 040 |
|
4,658 |
1 |
9 040 |
|
4,657 |
1 |
1 041 |
|
4,657 |
3 |
13 123 |
|
4,656 |
1 |
1 041 |
|
4,656 |
2 |
14 040 |
|
4,655 |
1 |
1 041 |
|
4,655 |
1 |
1 041 |
|
4,654 |
1 |
118 300 |
|
4,653 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
177 916 |
169 524 |
1:0,95 |
09.12.2024 15:38:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:38:02
|
4,659
|
213
|
15:34:51
|
4,655
|
400
|
15:31:31
|
4,655
|
55
|
15:31:31
|
4,655
|
1 200
|
14:53:19
|
4,663
|
139
|
14:53:19
|
4,663
|
600
|
14:28:40
|
4,659
|
197
|
14:28:16
|
4,662
|
665
|
14:28:16
|
4,662
|
600
|
14:28:16
|
4,662
|
20
|
14:20:10
|
4,658
|
379
|
14:01:30
|
4,658
|
600
|
13:57:34
|
4,661
|
600
|
13:41:06
|
4,660
|
460
|
13:41:06
|
4,660
|
600
|
13:37:40
|
4,663
|
617
|
13:37:40
|
4,663
|
1 200
|
13:29:49
|
4,666
|
1 200
|
13:18:18
|
4,661
|
1 532
|
13:18:18
|
4,661
|
285
|
13:17:18
|
4,662
|
12 276
|
mehr...
|