XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
74 |
|
23,840 |
| 5 |
1 333 |
|
23,820 |
| 2 |
74 |
|
23,800 |
| 4 |
718 |
|
23,780 |
| 4 |
435 |
|
23,760 |
| 3 |
324 |
|
23,740 |
| 4 |
261 |
|
23,720 |
| 5 |
311 |
|
23,700 |
| 6 |
448 |
|
23,680 |
| 3 |
243 |
|
23,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
475 |
|
23,580 |
| 3 |
175 |
|
23,560 |
| 4 |
96 |
|
23,540 |
| 3 |
154 |
|
23,520 |
| 3 |
88 |
|
23,500 |
| 4 |
414 |
|
23,480 |
| 5 |
721 |
|
23,460 |
| 2 |
74 |
|
23,440 |
| 7 |
1 171 |
|
23,420 |
| 3 |
76 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 221 |
3 444 |
1:0,82 |
31.03.2025 16:54:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:46
|
23,660
|
17
|
|
16:54:46
|
23,660
|
1
|
|
16:54:46
|
23,660
|
7
|
|
16:54:46
|
23,660
|
8
|
|
16:54:46
|
23,640
|
43
|
|
16:51:49
|
23,600
|
2
|
|
16:50:37
|
23,640
|
4
|
|
16:46:48
|
23,600
|
1
|
|
16:43:02
|
23,560
|
101
|
|
16:43:02
|
23,560
|
59
|
|
16:40:08
|
23,560
|
1
|
|
16:39:25
|
23,580
|
70
|
|
16:39:24
|
23,640
|
24
|
|
16:38:38
|
23,620
|
76
|
|
16:36:44
|
23,520
|
34
|
|
16:36:44
|
23,520
|
35
|
|
16:33:16
|
23,540
|
80
|
|
16:33:16
|
23,540
|
4
|
|
16:32:17
|
23,520
|
77
|
|
16:32:17
|
23,500
|
77
|
|
16:31:19
|
23,480
|
63
|
|
mehr...
|
ETF-Sparplan