XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
269 |
|
46,760 |
| 1 |
681 |
|
46,620 |
| 1 |
02 |
|
46,600 |
| 2 |
905 |
|
46,520 |
| 1 |
324 |
|
46,500 |
| 2 |
1 397 |
|
46,420 |
| 1 |
154 |
|
46,380 |
| 1 |
48 |
|
46,360 |
| 2 |
58 |
|
46,180 |
| 1 |
300 |
|
46,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
212 |
|
46,060 |
| 1 |
104 |
|
46,040 |
| 1 |
84 |
|
46,020 |
| 1 |
105 |
|
46,000 |
| 2 |
485 |
|
45,980 |
| 1 |
37 |
|
45,960 |
| 1 |
37 |
|
45,940 |
| 1 |
37 |
|
45,920 |
| 2 |
186 |
|
45,900 |
| 2 |
261 |
|
45,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 138 |
1 548 |
1:0,37 |
09.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:55
|
46,120
|
360
|
|
18:57:54
|
46,060
|
180
|
|
17:45:10
|
45,980
|
11
|
|
17:35:07
|
46,100
|
35 985
|
|
17:30:00
|
46,060
|
11
|
|
17:29:57
|
46,140
|
122
|
|
17:29:40
|
46,120
|
98
|
|
17:28:43
|
46,160
|
133
|
|
17:26:28
|
46,120
|
111
|
|
17:26:23
|
46,080
|
171
|
|
17:26:20
|
46,120
|
98
|
|
17:24:47
|
46,060
|
34
|
|
17:24:43
|
46,080
|
254
|
|
17:24:43
|
46,080
|
14
|
|
17:24:35
|
46,060
|
223
|
|
17:24:31
|
46,040
|
38
|
|
17:23:59
|
46,040
|
27
|
|
17:23:18
|
46,040
|
20
|
|
17:23:14
|
46,060
|
229
|
|
17:23:13
|
46,060
|
6
|
|
17:20:02
|
46,120
|
39
|
|
mehr...
|
ETF-Sparplan