XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
21,460 |
| 1 |
435 |
|
21,400 |
| 1 |
282 |
|
21,380 |
| 2 |
489 |
|
21,300 |
| 1 |
02 |
|
21,280 |
| 2 |
952 |
|
21,260 |
| 1 |
13 |
|
21,240 |
| 1 |
489 |
|
21,200 |
| 1 |
07 |
|
21,180 |
| 1 |
18 |
|
21,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
20,980 |
| 1 |
1 600 |
|
21,000 |
| 2 |
952 |
|
20,900 |
| 1 |
02 |
|
20,880 |
| 2 |
771 |
|
20,840 |
| 1 |
01 |
|
20,820 |
| 1 |
489 |
|
20,800 |
| 1 |
435 |
|
20,780 |
| 1 |
228 |
|
20,700 |
| 2 |
280 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 915 |
4 780 |
1:1,64 |
02.06.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
20,980
|
15 596
|
|
17:25:25
|
21,080
|
6
|
|
17:25:25
|
21,060
|
303
|
|
17:23:16
|
21,000
|
215
|
|
17:23:16
|
21,000
|
85
|
|
17:18:10
|
21,020
|
36
|
|
17:18:10
|
21,020
|
21
|
|
17:18:05
|
21,000
|
177
|
|
17:15:07
|
20,980
|
65
|
|
17:10:08
|
21,020
|
348
|
|
17:09:02
|
21,000
|
37
|
|
17:09:02
|
21,000
|
6
|
|
17:01:51
|
21,040
|
21
|
|
17:01:51
|
21,000
|
98
|
|
17:00:48
|
21,060
|
104
|
|
16:57:45
|
21,040
|
91
|
|
16:57:18
|
21,060
|
14
|
|
16:57:18
|
21,060
|
6
|
|
16:57:10
|
21,080
|
167
|
|
16:56:59
|
21,020
|
45
|
|
16:56:59
|
21,040
|
39
|
|
mehr...
|
ETF-Sparplan