XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
222,000 |
| 1 |
49 |
|
221,950 |
| 1 |
200 |
|
221,900 |
| 2 |
41 |
|
221,850 |
| 1 |
75 |
|
221,450 |
| 3 |
235 |
|
221,400 |
| 2 |
183 |
|
221,350 |
| 3 |
80 |
|
221,300 |
| 1 |
02 |
|
221,250 |
| 1 |
02 |
|
221,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
220,800 |
| 5 |
225 |
|
220,750 |
| 2 |
275 |
|
220,700 |
| 2 |
275 |
|
220,650 |
| 1 |
75 |
|
220,600 |
| 3 |
101 |
|
220,550 |
| 1 |
75 |
|
220,500 |
| 1 |
25 |
|
220,450 |
| 1 |
25 |
|
220,350 |
| 1 |
75 |
|
220,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 925 |
1 226 |
1:1,33 |
02.09.2026 12:33:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:17
|
220,750
|
7
|
|
12:26:51
|
221,000
|
2
|
|
12:17:42
|
220,900
|
60
|
|
12:05:13
|
220,550
|
9
|
|
12:05:13
|
220,600
|
46
|
|
12:03:26
|
220,750
|
2
|
|
12:01:52
|
220,850
|
14
|
|
12:01:52
|
220,750
|
2
|
|
12:01:52
|
220,850
|
2
|
|
11:53:14
|
220,450
|
36
|
|
11:53:14
|
220,450
|
125
|
|
11:11:56
|
220,550
|
11
|
|
11:11:55
|
220,550
|
25
|
|
11:10:59
|
220,650
|
2
|
|
11:10:59
|
220,650
|
21
|
|
11:03:46
|
220,850
|
74
|
|
10:56:10
|
220,350
|
213
|
|
10:56:10
|
220,400
|
50
|
|
10:56:10
|
220,450
|
158
|
|
10:56:10
|
220,500
|
49
|
|
10:48:46
|
220,950
|
12
|
|
mehr...
|
ETF-Sparplan