XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
174,220 |
| 1 |
100 |
|
174,120 |
| 1 |
400 |
|
174,080 |
| 1 |
50 |
|
174,060 |
| 3 |
290 |
|
174,040 |
| 4 |
438 |
|
174,020 |
| 1 |
160 |
|
174,000 |
| 1 |
160 |
|
173,980 |
| 1 |
150 |
|
173,920 |
| 1 |
50 |
|
173,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
173,660 |
| 1 |
50 |
|
173,640 |
| 2 |
180 |
|
173,620 |
| 1 |
160 |
|
173,600 |
| 2 |
360 |
|
173,580 |
| 1 |
160 |
|
173,560 |
| 1 |
103 |
|
173,460 |
| 1 |
400 |
|
173,440 |
| 2 |
800 |
|
173,420 |
| 1 |
100 |
|
173,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 598 |
2 413 |
1:0,93 |
05.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
174,440
|
689
|
|
17:30:08
|
173,940
|
1
|
|
17:30:01
|
174,100
|
12
|
|
17:29:52
|
174,360
|
5
|
|
17:29:50
|
174,380
|
4
|
|
17:29:50
|
174,400
|
11
|
|
17:29:50
|
174,100
|
17
|
|
17:28:57
|
174,380
|
38
|
|
17:28:39
|
174,560
|
11
|
|
17:28:23
|
174,900
|
15
|
|
17:28:23
|
174,900
|
75
|
|
17:28:23
|
174,900
|
75
|
|
17:28:23
|
174,900
|
75
|
|
17:27:57
|
174,600
|
79
|
|
17:27:01
|
174,700
|
399
|
|
17:26:57
|
174,680
|
67
|
|
17:26:57
|
174,680
|
5
|
|
17:26:43
|
174,460
|
235
|
|
17:26:43
|
174,480
|
88
|
|
17:26:16
|
174,620
|
19
|
|
17:26:16
|
174,620
|
49
|
|
mehr...
|
ETF-Sparplan