XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
396 |
|
225,250 |
| 1 |
14 |
|
225,150 |
| 2 |
88 |
|
225,100 |
| 1 |
14 |
|
225,050 |
| 1 |
14 |
|
225,000 |
| 2 |
43 |
|
224,950 |
| 1 |
13 |
|
224,850 |
| 1 |
120 |
|
224,750 |
| 1 |
45 |
|
224,700 |
| 1 |
69 |
|
224,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
224,000 |
| 1 |
45 |
|
223,900 |
| 2 |
47 |
|
223,850 |
| 2 |
134 |
|
223,800 |
| 1 |
120 |
|
223,700 |
| 1 |
14 |
|
223,650 |
| 1 |
74 |
|
223,600 |
| 1 |
38 |
|
223,550 |
| 1 |
300 |
|
223,500 |
| 1 |
14 |
|
223,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 816 |
791 |
1:0,97 |
09.01.2026 15:27:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:49
|
224,250
|
18
|
|
15:27:49
|
224,300
|
41
|
|
15:03:59
|
225,000
|
49
|
|
15:03:48
|
225,000
|
10
|
|
15:00:09
|
224,700
|
42
|
|
14:33:06
|
224,650
|
41
|
|
14:30:12
|
225,000
|
10
|
|
14:13:47
|
224,500
|
1
|
|
14:13:42
|
224,500
|
2
|
|
14:13:35
|
224,500
|
67
|
|
13:49:17
|
224,100
|
1
|
|
13:33:09
|
224,100
|
8
|
|
13:27:25
|
224,100
|
8
|
|
13:27:25
|
224,100
|
7
|
|
13:21:08
|
224,100
|
11
|
|
13:21:06
|
224,050
|
5
|
|
13:17:46
|
224,000
|
6
|
|
12:40:51
|
224,200
|
50
|
|
12:19:44
|
223,850
|
46
|
|
12:19:44
|
223,900
|
2
|
|
12:15:48
|
224,350
|
42
|
|
mehr...
|
ETF-Sparplan