XETRA Orderbuch zu Salesforce
Orders |
Stück |
Brief |
Kurs |
1 |
27 |
|
346,800 |
1 |
20 |
|
346,750 |
1 |
100 |
|
346,100 |
2 |
349 |
|
346,050 |
2 |
76 |
|
346,000 |
2 |
336 |
|
345,950 |
1 |
52 |
|
345,900 |
2 |
63 |
|
345,850 |
1 |
10 |
|
345,800 |
1 |
34 |
|
345,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
344,950 |
1 |
10 |
|
344,850 |
1 |
31 |
|
344,750 |
1 |
28 |
|
344,700 |
2 |
343 |
|
344,550 |
2 |
369 |
|
344,450 |
1 |
100 |
|
344,200 |
1 |
20 |
|
344,100 |
1 |
10 |
|
344,000 |
1 |
20 |
|
343,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 067 |
983 |
1:0,92 |
05.12.2024 14:09:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:09:59
|
346,350
|
7
|
14:09:49
|
346,850
|
14
|
14:06:17
|
347,000
|
153
|
14:06:17
|
347,000
|
84
|
14:06:17
|
347,000
|
121
|
14:06:17
|
346,950
|
17
|
14:06:17
|
346,850
|
63
|
14:00:06
|
348,850
|
40
|
13:54:41
|
349,800
|
7
|
13:46:52
|
349,200
|
14
|
13:46:52
|
349,200
|
14
|
13:46:52
|
349,200
|
1
|
13:46:52
|
349,200
|
23
|
13:46:45
|
349,200
|
23
|
13:46:45
|
349,250
|
5
|
13:46:45
|
349,200
|
23
|
13:46:45
|
349,200
|
15
|
13:44:53
|
349,100
|
5
|
13:44:05
|
348,950
|
1
|
13:34:33
|
349,050
|
26
|
13:29:10
|
349,050
|
1
|
mehr...
|