XETRA Orderbuch zu Salesforce
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
343,500 |
1 |
20 |
|
343,250 |
1 |
200 |
|
342,850 |
1 |
262 |
|
342,800 |
1 |
20 |
|
342,650 |
1 |
20 |
|
342,600 |
1 |
05 |
|
341,600 |
1 |
100 |
|
341,500 |
1 |
96 |
|
341,450 |
1 |
31 |
|
341,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
152 |
|
340,550 |
2 |
104 |
|
340,500 |
2 |
140 |
|
340,450 |
1 |
104 |
|
340,400 |
1 |
103 |
|
340,150 |
1 |
100 |
|
339,200 |
1 |
20 |
|
339,150 |
1 |
20 |
|
339,100 |
1 |
20 |
|
338,350 |
1 |
20 |
|
338,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
774 |
783 |
1:1,01 |
05.12.2024 15:45:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:45:18
|
340,850
|
9
|
15:45:17
|
340,200
|
1
|
15:38:59
|
340,750
|
110
|
15:38:59
|
340,800
|
31
|
15:38:59
|
340,850
|
70
|
15:38:59
|
340,850
|
1
|
15:38:59
|
340,850
|
18
|
15:35:10
|
339,750
|
13
|
15:35:10
|
339,750
|
9
|
15:35:10
|
339,750
|
9
|
15:33:45
|
341,150
|
8
|
15:33:45
|
341,150
|
1
|
15:33:45
|
341,150
|
27
|
15:32:45
|
340,050
|
7
|
15:32:42
|
340,000
|
6
|
15:32:42
|
340,000
|
5
|
15:30:53
|
344,350
|
9
|
15:30:44
|
344,700
|
13
|
15:30:44
|
344,700
|
9
|
15:30:44
|
344,700
|
9
|
15:30:43
|
344,700
|
37
|
mehr...
|