XETRA Orderbuch zu Salesforce
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
349,150 |
1 |
900 |
|
349,100 |
2 |
390 |
|
349,050 |
1 |
01 |
|
349,000 |
1 |
20 |
|
348,950 |
1 |
200 |
|
347,700 |
1 |
249 |
|
347,650 |
1 |
100 |
|
346,600 |
1 |
104 |
|
346,500 |
1 |
432 |
|
346,350 |
Orders |
Stück |
Geld |
Kurs |
3 |
648 |
|
346,350 |
1 |
104 |
|
345,800 |
1 |
104 |
|
345,750 |
1 |
104 |
|
345,700 |
1 |
127 |
|
345,450 |
1 |
100 |
|
345,400 |
1 |
20 |
|
343,150 |
1 |
354 |
|
343,100 |
1 |
900 |
|
343,050 |
1 |
87 |
|
342,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 398 |
2 548 |
1:1,06 |
06.12.2024 17:35:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:47
|
346,350
|
38
|
17:23:37
|
345,050
|
8
|
17:20:01
|
345,800
|
1
|
17:15:17
|
345,600
|
9
|
17:13:11
|
345,550
|
10
|
17:08:43
|
345,950
|
1
|
17:08:43
|
345,950
|
9
|
17:04:54
|
346,300
|
8
|
17:01:46
|
345,900
|
10
|
17:01:23
|
345,450
|
15
|
16:55:28
|
345,250
|
13
|
16:44:36
|
345,300
|
10
|
16:39:23
|
345,750
|
28
|
16:30:12
|
344,800
|
9
|
16:24:08
|
344,900
|
10
|
16:17:56
|
344,350
|
33
|
15:57:21
|
344,450
|
4
|
15:57:21
|
344,450
|
18
|
15:57:21
|
344,450
|
9
|
15:57:21
|
344,450
|
9
|
15:57:01
|
344,750
|
9
|
mehr...
|