XETRA Orderbuch zu Salesforce
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
344,300 |
1 |
100 |
|
344,100 |
1 |
27 |
|
344,000 |
1 |
27 |
|
343,950 |
3 |
357 |
|
343,900 |
1 |
131 |
|
343,850 |
2 |
320 |
|
343,800 |
1 |
81 |
|
343,750 |
1 |
27 |
|
343,650 |
1 |
26 |
|
343,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
44 |
|
343,100 |
1 |
31 |
|
343,050 |
1 |
177 |
|
343,000 |
1 |
52 |
|
342,800 |
2 |
339 |
|
342,600 |
2 |
337 |
|
342,500 |
1 |
30 |
|
342,150 |
1 |
70 |
|
342,050 |
2 |
120 |
|
342,000 |
1 |
20 |
|
341,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 116 |
1 220 |
1:1,09 |
09.12.2024 11:06:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:06:58
|
343,800
|
31
|
11:05:22
|
343,500
|
1
|
11:05:04
|
343,850
|
28
|
11:01:19
|
343,800
|
7
|
11:01:19
|
343,800
|
32
|
10:56:57
|
343,950
|
28
|
10:55:00
|
344,000
|
1
|
10:54:56
|
344,050
|
33
|
10:54:54
|
344,000
|
1
|
10:51:50
|
344,050
|
1
|
10:45:14
|
344,050
|
35
|
10:44:50
|
344,450
|
16
|
10:44:16
|
344,450
|
12
|
10:43:41
|
344,500
|
12
|
10:35:12
|
343,750
|
1
|
10:35:11
|
343,650
|
18
|
10:34:38
|
343,750
|
10
|
10:27:04
|
343,350
|
20
|
10:15:42
|
344,350
|
16
|
10:15:42
|
343,800
|
150
|
10:15:42
|
343,750
|
31
|
mehr...
|