XETRA Orderbuch zu Salesforce
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
336,500 |
1 |
80 |
|
336,450 |
1 |
20 |
|
336,250 |
2 |
372 |
|
335,600 |
3 |
445 |
|
335,500 |
1 |
52 |
|
335,450 |
1 |
52 |
|
335,400 |
1 |
15 |
|
335,350 |
1 |
32 |
|
335,300 |
1 |
10 |
|
335,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
52 |
|
334,900 |
3 |
88 |
|
334,850 |
4 |
423 |
|
334,800 |
1 |
52 |
|
334,750 |
2 |
312 |
|
334,700 |
1 |
80 |
|
334,650 |
1 |
100 |
|
334,500 |
1 |
20 |
|
333,800 |
1 |
125 |
|
333,650 |
2 |
100 |
|
333,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 098 |
1 352 |
1:1,23 |
10.12.2024 12:26:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:09
|
334,800
|
3
|
12:22:52
|
334,950
|
1
|
12:10:35
|
335,150
|
26
|
12:10:35
|
335,250
|
15
|
12:07:29
|
335,250
|
15
|
12:03:56
|
335,200
|
22
|
11:57:08
|
335,300
|
5
|
11:55:29
|
335,300
|
9
|
11:55:25
|
335,300
|
14
|
11:55:10
|
335,300
|
4
|
11:55:10
|
335,300
|
9
|
10:58:30
|
334,200
|
16
|
10:32:50
|
334,650
|
1
|
10:24:03
|
334,400
|
31
|
10:23:45
|
334,800
|
10
|
10:13:40
|
335,100
|
17
|
10:11:07
|
335,100
|
9
|
10:11:07
|
335,050
|
9
|
10:11:07
|
335,100
|
26
|
10:11:07
|
335,050
|
19
|
10:08:40
|
334,200
|
30
|
mehr...
|