XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
212,650 |
| 1 |
17 |
|
212,600 |
| 2 |
417 |
|
212,550 |
| 2 |
57 |
|
212,500 |
| 1 |
14 |
|
212,450 |
| 1 |
100 |
|
212,400 |
| 1 |
40 |
|
212,350 |
| 4 |
184 |
|
212,300 |
| 3 |
140 |
|
212,250 |
| 2 |
100 |
|
212,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
211,850 |
| 1 |
30 |
|
211,700 |
| 3 |
65 |
|
211,650 |
| 2 |
55 |
|
211,600 |
| 1 |
40 |
|
211,550 |
| 1 |
14 |
|
211,500 |
| 2 |
73 |
|
211,450 |
| 3 |
470 |
|
211,400 |
| 3 |
97 |
|
211,350 |
| 2 |
162 |
|
211,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 086 |
1 057 |
1:0,97 |
10.10.2025 13:07:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:38
|
211,950
|
22
|
|
12:25:02
|
211,800
|
13
|
|
12:25:01
|
211,800
|
12
|
|
12:20:23
|
211,850
|
16
|
|
12:20:22
|
211,800
|
18
|
|
12:18:01
|
212,100
|
11
|
|
12:14:27
|
211,950
|
1
|
|
12:13:53
|
211,850
|
36
|
|
12:13:12
|
212,000
|
1
|
|
12:11:20
|
212,050
|
5
|
|
12:05:05
|
211,550
|
29
|
|
12:02:50
|
211,700
|
9
|
|
11:49:55
|
211,900
|
1
|
|
11:26:07
|
211,750
|
4
|
|
11:06:32
|
211,550
|
1
|
|
11:06:26
|
211,500
|
62
|
|
10:46:06
|
211,550
|
1
|
|
10:32:17
|
211,100
|
22
|
|
10:17:01
|
211,150
|
92
|
|
09:22:13
|
212,350
|
1
|
|
09:22:13
|
212,250
|
14
|
|
mehr...
|
ETF-Sparplan