XETRA Orderbuch zu Salesforce
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
343,350 |
1 |
20 |
|
343,300 |
1 |
100 |
|
343,000 |
1 |
150 |
|
342,950 |
2 |
345 |
|
342,700 |
2 |
339 |
|
342,600 |
1 |
28 |
|
342,500 |
2 |
83 |
|
342,300 |
1 |
52 |
|
342,250 |
1 |
52 |
|
342,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
27 |
|
341,600 |
4 |
405 |
|
341,550 |
1 |
52 |
|
341,500 |
2 |
348 |
|
341,450 |
1 |
80 |
|
341,300 |
1 |
100 |
|
340,700 |
2 |
30 |
|
340,550 |
1 |
20 |
|
340,350 |
1 |
80 |
|
340,100 |
1 |
80 |
|
340,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 189 |
1 222 |
1:1,03 |
06.12.2024 13:18:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:18:38
|
341,650
|
14
|
13:03:37
|
341,600
|
3
|
12:35:07
|
342,500
|
44
|
11:56:00
|
342,050
|
15
|
11:56:00
|
342,800
|
17
|
11:56:00
|
342,750
|
52
|
11:56:00
|
342,700
|
31
|
11:31:49
|
341,750
|
7
|
11:28:32
|
342,150
|
9
|
11:20:56
|
342,900
|
1
|
11:18:38
|
341,950
|
15
|
11:15:00
|
342,000
|
31
|
10:59:37
|
342,000
|
15
|
10:57:44
|
341,950
|
1
|
10:57:44
|
342,000
|
25
|
10:57:44
|
342,000
|
1
|
10:45:42
|
343,000
|
13
|
10:45:42
|
342,950
|
23
|
10:45:42
|
342,600
|
19
|
10:29:58
|
343,000
|
24
|
10:29:57
|
342,900
|
1
|
mehr...
|