XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
166,560 |
| 1 |
74 |
|
166,540 |
| 1 |
60 |
|
166,480 |
| 1 |
200 |
|
166,460 |
| 2 |
502 |
|
166,240 |
| 1 |
100 |
|
166,200 |
| 1 |
08 |
|
166,060 |
| 1 |
80 |
|
166,020 |
| 3 |
183 |
|
165,980 |
| 1 |
79 |
|
165,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
165,340 |
| 1 |
22 |
|
165,320 |
| 1 |
50 |
|
165,300 |
| 1 |
08 |
|
165,280 |
| 2 |
90 |
|
165,260 |
| 2 |
145 |
|
165,240 |
| 1 |
80 |
|
165,220 |
| 1 |
100 |
|
165,120 |
| 1 |
26 |
|
165,040 |
| 1 |
500 |
|
165,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 786 |
1 100 |
1:0,62 |
27.02.2026 11:04:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:22
|
165,880
|
83
|
|
11:04:22
|
165,760
|
79
|
|
11:00:45
|
166,100
|
6
|
|
11:00:45
|
165,840
|
7
|
|
10:59:35
|
166,120
|
12
|
|
10:51:54
|
166,040
|
120
|
|
10:51:48
|
166,060
|
3
|
|
10:51:48
|
166,040
|
40
|
|
10:44:01
|
166,140
|
30
|
|
10:39:20
|
166,360
|
70
|
|
10:39:19
|
166,140
|
78
|
|
10:38:18
|
166,360
|
6
|
|
10:38:18
|
166,340
|
7
|
|
10:28:00
|
166,360
|
5
|
|
10:26:32
|
166,380
|
7
|
|
10:22:58
|
166,460
|
13
|
|
10:10:28
|
166,200
|
25
|
|
10:08:11
|
166,100
|
19
|
|
10:08:06
|
166,100
|
23
|
|
10:07:40
|
166,100
|
1
|
|
10:07:34
|
166,100
|
26
|
|
mehr...
|
ETF-Sparplan