XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
338,850 |
| 2 |
80 |
|
338,800 |
| 1 |
210 |
|
338,750 |
| 1 |
100 |
|
338,100 |
| 1 |
98 |
|
338,050 |
| 1 |
85 |
|
337,950 |
| 1 |
104 |
|
337,850 |
| 1 |
104 |
|
337,800 |
| 1 |
104 |
|
337,750 |
| 2 |
58 |
|
337,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
337,300 |
| 2 |
132 |
|
337,250 |
| 1 |
104 |
|
337,200 |
| 2 |
200 |
|
337,150 |
| 1 |
150 |
|
336,750 |
| 1 |
100 |
|
336,700 |
| 1 |
290 |
|
336,300 |
| 2 |
220 |
|
336,250 |
| 1 |
20 |
|
336,200 |
| 1 |
20 |
|
335,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 143 |
1 267 |
1:1,11 |
10.12.2024 16:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:18
|
337,800
|
16
|
|
16:19:44
|
337,400
|
10
|
|
16:15:10
|
337,150
|
32
|
|
16:15:10
|
337,150
|
9
|
|
16:15:10
|
337,150
|
9
|
|
16:11:41
|
337,900
|
31
|
|
16:05:23
|
337,950
|
18
|
|
16:01:46
|
337,250
|
7
|
|
15:35:26
|
336,850
|
9
|
|
15:35:26
|
336,900
|
23
|
|
15:35:26
|
336,900
|
9
|
|
15:35:24
|
337,150
|
10
|
|
15:34:26
|
337,250
|
9
|
|
15:34:26
|
337,250
|
9
|
|
15:34:14
|
336,800
|
14
|
|
15:34:14
|
336,750
|
32
|
|
15:34:10
|
336,200
|
9
|
|
15:34:10
|
336,200
|
9
|
|
15:33:04
|
335,300
|
22
|
|
15:33:04
|
335,300
|
9
|
|
15:33:04
|
335,300
|
9
|
|
mehr...
|
ETF-Sparplan