XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
198,600 |
| 1 |
221 |
|
198,580 |
| 1 |
31 |
|
198,560 |
| 1 |
400 |
|
198,240 |
| 1 |
100 |
|
198,160 |
| 1 |
150 |
|
198,140 |
| 1 |
160 |
|
198,000 |
| 1 |
160 |
|
197,980 |
| 1 |
160 |
|
197,960 |
| 2 |
508 |
|
197,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
244 |
|
197,600 |
| 1 |
160 |
|
197,580 |
| 1 |
160 |
|
197,540 |
| 1 |
100 |
|
197,400 |
| 1 |
400 |
|
197,280 |
| 1 |
264 |
|
197,240 |
| 1 |
31 |
|
196,820 |
| 1 |
400 |
|
196,800 |
| 1 |
400 |
|
196,460 |
| 1 |
644 |
|
196,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 290 |
2 803 |
1:1,22 |
24.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
197,940
|
8
|
|
17:26:14
|
197,300
|
10
|
|
17:14:22
|
197,800
|
38
|
|
17:12:20
|
197,940
|
40
|
|
17:10:23
|
198,100
|
43
|
|
17:04:23
|
198,200
|
38
|
|
17:04:23
|
198,220
|
29
|
|
17:01:13
|
197,960
|
172
|
|
17:01:13
|
197,960
|
28
|
|
16:56:37
|
198,400
|
33
|
|
16:50:43
|
198,620
|
19
|
|
16:14:29
|
197,620
|
44
|
|
16:13:47
|
197,260
|
30
|
|
16:04:34
|
197,840
|
50
|
|
15:59:59
|
198,200
|
43
|
|
15:31:41
|
196,620
|
96
|
|
15:31:40
|
196,800
|
25
|
|
15:13:57
|
197,560
|
80
|
|
15:07:47
|
197,560
|
180
|
|
15:07:47
|
197,580
|
60
|
|
15:06:52
|
197,760
|
69
|
|
mehr...
|
ETF-Sparplan