XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
226,300 |
| 1 |
31 |
|
225,900 |
| 1 |
300 |
|
225,750 |
| 2 |
255 |
|
225,700 |
| 1 |
100 |
|
225,400 |
| 1 |
300 |
|
225,350 |
| 2 |
216 |
|
225,300 |
| 2 |
320 |
|
225,250 |
| 6 |
270 |
|
225,200 |
| 1 |
50 |
|
225,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
295 |
|
224,750 |
| 7 |
370 |
|
224,700 |
| 5 |
494 |
|
224,650 |
| 5 |
325 |
|
224,600 |
| 5 |
175 |
|
224,550 |
| 2 |
509 |
|
224,300 |
| 1 |
900 |
|
224,250 |
| 1 |
31 |
|
223,900 |
| 1 |
300 |
|
223,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 926 |
3 399 |
1:1,76 |
08.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:45
|
225,950
|
13
|
|
19:00:23
|
226,150
|
37
|
|
19:00:17
|
226,150
|
37
|
|
18:52:25
|
226,200
|
37
|
|
18:51:59
|
226,100
|
37
|
|
18:51:58
|
226,100
|
74
|
|
17:35:32
|
225,050
|
11
|
|
17:30:17
|
225,100
|
8
|
|
17:27:54
|
224,700
|
1
|
|
17:06:57
|
226,000
|
2
|
|
17:03:05
|
226,000
|
3
|
|
16:58:35
|
225,450
|
26
|
|
16:52:50
|
224,850
|
29
|
|
16:50:48
|
225,050
|
3
|
|
16:38:21
|
225,050
|
20
|
|
16:37:35
|
225,050
|
2
|
|
16:35:56
|
225,100
|
2
|
|
16:22:21
|
224,850
|
84
|
|
16:13:36
|
224,550
|
2
|
|
16:03:05
|
225,050
|
2
|
|
15:51:29
|
224,900
|
2
|
|
mehr...
|
ETF-Sparplan