XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
224,100 |
| 1 |
199 |
|
223,850 |
| 1 |
300 |
|
223,650 |
| 1 |
85 |
|
223,600 |
| 1 |
100 |
|
223,400 |
| 1 |
300 |
|
223,300 |
| 2 |
420 |
|
223,150 |
| 3 |
420 |
|
223,100 |
| 4 |
363 |
|
223,050 |
| 2 |
145 |
|
223,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
222,700 |
| 3 |
200 |
|
222,700 |
| 5 |
220 |
|
222,650 |
| 3 |
270 |
|
222,600 |
| 2 |
120 |
|
222,550 |
| 1 |
120 |
|
222,500 |
| 1 |
100 |
|
222,400 |
| 1 |
101 |
|
222,350 |
| 1 |
300 |
|
222,300 |
| 1 |
112 |
|
222,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 363 |
1 693 |
1:0,72 |
09.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
222,650
|
3
|
|
17:30:17
|
223,050
|
7
|
|
17:13:30
|
223,100
|
2
|
|
17:13:18
|
223,000
|
48
|
|
17:10:48
|
222,750
|
6
|
|
17:09:15
|
222,450
|
1
|
|
16:55:40
|
221,800
|
2
|
|
16:50:49
|
222,000
|
6
|
|
16:50:49
|
222,000
|
4
|
|
16:50:06
|
222,100
|
150
|
|
16:44:01
|
222,000
|
25
|
|
16:42:14
|
222,400
|
2
|
|
16:14:23
|
221,650
|
5
|
|
16:09:15
|
221,700
|
9
|
|
16:04:03
|
221,000
|
10
|
|
16:02:13
|
220,500
|
50
|
|
16:01:54
|
220,600
|
22
|
|
15:55:23
|
221,550
|
36
|
|
15:55:15
|
221,350
|
1
|
|
15:54:58
|
221,500
|
5
|
|
15:54:58
|
221,350
|
98
|
|
mehr...
|
ETF-Sparplan