XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
208,000 |
| 1 |
02 |
|
150,000 |
| 1 |
44 |
|
130,000 |
| 1 |
150 |
|
110,000 |
| 1 |
20 |
|
99,000 |
| 2 |
125 |
|
90,000 |
| 1 |
30 |
|
83,300 |
| 1 |
50 |
|
83,000 |
| 1 |
74 |
|
76,380 |
| 1 |
03 |
|
72,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
83,960 |
| 1 |
80 |
|
76,000 |
| 1 |
3 972 |
|
75,920 |
| 1 |
3 972 |
|
75,840 |
| 1 |
150 |
|
75,680 |
| 1 |
1 986 |
|
75,120 |
| 1 |
1 986 |
|
74,880 |
| 1 |
111 |
|
70,000 |
| 1 |
240 |
|
68,000 |
| 1 |
111 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 538 |
12 614 |
1:23,45 |
30.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
76,380
|
6
|
|
17:23:24
|
76,340
|
175
|
|
17:20:02
|
76,380
|
100
|
|
16:48:15
|
76,740
|
29
|
|
16:28:59
|
76,660
|
80
|
|
14:10:47
|
76,980
|
35
|
|
12:16:06
|
76,400
|
80
|
|
11:12:42
|
76,980
|
175
|
|
10:38:49
|
76,420
|
100
|
|
10:26:41
|
76,800
|
100
|
|
09:32:35
|
76,080
|
25
|
|
09:32:35
|
76,080
|
25
|
|
mehr...
|
ETF-Sparplan