XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
90,000 |
| 2 |
40 |
|
800,000 |
| 1 |
150 |
|
110,000 |
| 2 |
40 |
|
800,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
375 |
|
90,000 |
| 1 |
30 |
|
85,200 |
| 1 |
50 |
|
83,000 |
| 1 |
50 |
|
83,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
76,880 |
| 1 |
220 |
|
70,000 |
| 1 |
200 |
|
69,500 |
| 1 |
100 |
|
60,960 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
111 |
|
69,220 |
| 1 |
100 |
|
60,960 |
| 1 |
1 050 |
|
0,000 |
| 1 |
200 |
|
69,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 295 |
4 161 |
1:3,21 |
22.04.2026 17:10:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:23
|
77,080
|
15
|
|
17:06:40
|
76,980
|
48
|
|
16:53:09
|
77,100
|
130
|
|
16:17:01
|
77,420
|
3
|
|
16:08:57
|
77,280
|
7
|
|
15:19:30
|
77,540
|
50
|
|
14:50:30
|
77,500
|
215
|
|
14:37:16
|
77,700
|
80
|
|
13:38:16
|
78,000
|
76
|
|
13:25:53
|
77,860
|
300
|
|
12:02:50
|
78,000
|
1
|
|
12:02:28
|
78,000
|
1
|
|
10:21:05
|
78,000
|
3
|
|
10:21:05
|
78,000
|
15
|
|
mehr...
|
ETF-Sparplan