XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 884 |
|
85,300 |
| 1 |
32 |
|
85,260 |
| 1 |
118 |
|
85,240 |
| 1 |
72 |
|
85,220 |
| 2 |
3 358 |
|
85,140 |
| 1 |
249 |
|
85,120 |
| 1 |
80 |
|
85,000 |
| 2 |
155 |
|
84,960 |
| 2 |
271 |
|
84,940 |
| 4 |
331 |
|
84,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
84,760 |
| 1 |
95 |
|
84,740 |
| 2 |
230 |
|
84,720 |
| 1 |
112 |
|
84,700 |
| 1 |
80 |
|
84,680 |
| 1 |
3 326 |
|
84,620 |
| 1 |
500 |
|
84,600 |
| 1 |
150 |
|
84,580 |
| 1 |
32 |
|
84,540 |
| 1 |
72 |
|
84,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 550 |
4 772 |
1:0,56 |
27.02.2026 11:16:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:02
|
84,700
|
9
|
|
11:10:56
|
84,440
|
12
|
|
11:05:54
|
84,620
|
17
|
|
11:03:06
|
84,820
|
277
|
|
11:03:06
|
84,820
|
528
|
|
11:03:06
|
84,820
|
245
|
|
11:03:06
|
84,800
|
200
|
|
11:00:53
|
84,740
|
35
|
|
10:30:52
|
85,080
|
46
|
|
10:30:52
|
85,240
|
40
|
|
10:30:52
|
85,240
|
1
|
|
10:08:18
|
85,960
|
50
|
|
10:03:18
|
86,360
|
50
|
|
10:03:18
|
86,420
|
598
|
|
10:03:18
|
86,420
|
57
|
|
10:03:16
|
86,420
|
175
|
|
10:03:16
|
86,420
|
95
|
|
10:03:16
|
86,420
|
175
|
|
09:51:31
|
86,400
|
50
|
|
09:46:28
|
86,580
|
2
|
|
09:44:05
|
86,420
|
75
|
|
mehr...
|
ETF-Sparplan