XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
77,760 |
| 1 |
1 354 |
|
77,520 |
| 1 |
130 |
|
77,480 |
| 1 |
1 354 |
|
77,440 |
| 1 |
500 |
|
77,420 |
| 1 |
88 |
|
77,360 |
| 1 |
88 |
|
77,320 |
| 2 |
108 |
|
77,280 |
| 1 |
60 |
|
77,260 |
| 1 |
88 |
|
77,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
77,040 |
| 2 |
588 |
|
77,000 |
| 1 |
130 |
|
76,940 |
| 1 |
1 354 |
|
76,900 |
| 1 |
1 354 |
|
76,880 |
| 1 |
13 |
|
76,800 |
| 1 |
150 |
|
76,640 |
| 2 |
66 |
|
76,380 |
| 1 |
850 |
|
76,300 |
| 1 |
312 |
|
75,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 082 |
4 905 |
1:1,20 |
09.04.2025 15:28:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:47
|
76,760
|
20
|
|
15:09:34
|
76,820
|
4
|
|
15:00:03
|
76,640
|
3
|
|
14:45:22
|
76,200
|
5
|
|
14:19:50
|
76,480
|
6
|
|
14:18:50
|
76,720
|
3
|
|
14:06:00
|
76,520
|
3
|
|
14:05:31
|
76,600
|
141
|
|
14:05:31
|
76,600
|
136
|
|
14:05:31
|
76,600
|
563
|
|
14:05:31
|
76,600
|
172
|
|
14:05:31
|
76,600
|
88
|
|
13:43:15
|
76,260
|
57
|
|
13:02:38
|
76,800
|
3
|
|
13:00:06
|
77,500
|
50
|
|
12:59:52
|
78,140
|
57
|
|
11:50:57
|
78,000
|
89
|
|
11:50:57
|
78,000
|
155
|
|
11:50:57
|
78,000
|
256
|
|
11:14:00
|
78,580
|
35
|
|
11:12:14
|
78,480
|
70
|
|
mehr...
|
ETF-Sparplan