XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 2 |
105 |
|
350,000 |
| 2 |
12 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 2 |
105 |
|
350,000 |
| 1 |
04 |
|
325,000 |
| 1 |
60 |
|
301,900 |
| 1 |
60 |
|
295,400 |
| 1 |
06 |
|
285,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
284,000 |
| 1 |
50 |
|
276,000 |
| 1 |
60 |
|
273,700 |
| 1 |
60 |
|
268,400 |
| 1 |
01 |
|
260,000 |
| 1 |
23 |
|
200,000 |
| 1 |
05 |
|
180,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
498 |
|
282,400 |
| 1 |
250 |
|
281,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 374 |
1 953 |
1:5,22 |
21.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
283,700
|
27
|
|
17:25:14
|
285,000
|
2
|
|
17:18:43
|
284,500
|
10
|
|
17:11:19
|
285,400
|
30
|
|
17:10:00
|
285,000
|
29
|
|
17:09:38
|
285,000
|
1
|
|
17:05:49
|
285,200
|
7
|
|
17:02:59
|
285,600
|
1
|
|
17:01:52
|
285,500
|
15
|
|
17:01:40
|
285,600
|
20
|
|
16:49:22
|
284,600
|
10
|
|
16:44:20
|
284,200
|
3
|
|
16:41:23
|
284,600
|
3
|
|
16:31:25
|
285,100
|
30
|
|
16:31:25
|
285,100
|
2
|
|
16:31:25
|
285,100
|
20
|
|
16:23:24
|
287,300
|
3
|
|
16:10:23
|
287,800
|
10
|
|
16:00:01
|
290,000
|
10
|
|
15:49:38
|
289,400
|
10
|
|
15:49:35
|
289,400
|
4
|
|
mehr...
|
ETF-Sparplan