XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
420,100 |
| 1 |
10 |
|
346,000 |
| 1 |
01 |
|
333,000 |
| 1 |
04 |
|
308,700 |
| 1 |
504 |
|
304,000 |
| 1 |
504 |
|
302,200 |
| 1 |
08 |
|
301,100 |
| 1 |
1 000 |
|
299,600 |
| 1 |
1 000 |
|
299,200 |
| 1 |
80 |
|
298,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
280,000 |
| 1 |
147 |
|
271,000 |
| 2 |
45 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
40 |
|
225,000 |
| 1 |
04 |
|
201,000 |
| 1 |
40 |
|
200,000 |
| 1 |
100 |
|
180,000 |
| 1 |
01 |
|
1,000 |
| 1 |
01 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 121 |
395 |
1:0,13 |
05.06.2026 17:06:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:20
|
300,100
|
3
|
|
16:57:20
|
300,300
|
17
|
|
15:52:28
|
298,100
|
28
|
|
15:50:31
|
298,400
|
1
|
|
15:50:31
|
298,400
|
2
|
|
15:40:26
|
298,300
|
2
|
|
15:40:26
|
298,200
|
56
|
|
15:38:18
|
297,900
|
28
|
|
15:34:11
|
299,200
|
56
|
|
13:24:14
|
299,800
|
28
|
|
13:24:14
|
299,900
|
28
|
|
12:45:48
|
300,100
|
34
|
|
11:17:11
|
299,700
|
10
|
|
09:04:50
|
301,300
|
5
|
|
mehr...
|
ETF-Sparplan