XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
336,100 |
| 1 |
500 |
|
336,000 |
| 1 |
05 |
|
335,500 |
| 3 |
395 |
|
334,800 |
| 1 |
05 |
|
334,500 |
| 1 |
49 |
|
334,400 |
| 1 |
360 |
|
334,100 |
| 1 |
28 |
|
333,700 |
| 3 |
173 |
|
333,600 |
| 1 |
25 |
|
333,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
179 |
|
332,800 |
| 1 |
25 |
|
332,700 |
| 2 |
125 |
|
332,600 |
| 1 |
360 |
|
332,100 |
| 1 |
01 |
|
332,000 |
| 1 |
05 |
|
331,800 |
| 1 |
31 |
|
331,700 |
| 1 |
360 |
|
331,600 |
| 1 |
05 |
|
331,500 |
| 1 |
05 |
|
331,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 545 |
1 096 |
1:0,71 |
07.09.2026 11:36:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:38
|
335,100
|
25
|
|
10:12:15
|
336,100
|
13
|
|
10:12:15
|
336,100
|
6
|
|
10:12:15
|
336,100
|
9
|
|
10:12:15
|
336,200
|
28
|
|
10:00:11
|
336,700
|
42
|
|
09:47:28
|
335,200
|
3
|
|
mehr...
|
ETF-Sparplan