XETRA Orderbuch zu SAFRAN S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
45 |
|
230,000 |
1 |
900 |
|
216,600 |
1 |
250 |
|
216,500 |
1 |
84 |
|
214,600 |
1 |
40 |
|
214,500 |
3 |
107 |
|
214,200 |
1 |
200 |
|
214,100 |
2 |
102 |
|
213,700 |
1 |
32 |
|
213,600 |
3 |
125 |
|
213,500 |
Orders |
Stück |
Geld |
Kurs |
4 |
168 |
|
213,000 |
2 |
75 |
|
212,900 |
2 |
75 |
|
212,800 |
2 |
75 |
|
212,700 |
1 |
43 |
|
212,600 |
2 |
248 |
|
212,500 |
2 |
58 |
|
212,300 |
2 |
104 |
|
211,600 |
1 |
450 |
|
211,100 |
1 |
108 |
|
209,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 885 |
1 404 |
1:0,74 |
05.12.2024 16:08:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:08:12
|
213,200
|
100
|
15:51:29
|
213,800
|
7
|
15:51:29
|
213,800
|
100
|
15:44:02
|
213,800
|
71
|
15:42:54
|
213,800
|
50
|
15:28:03
|
212,400
|
16
|
15:28:03
|
212,500
|
125
|
15:28:03
|
212,600
|
59
|
15:27:20
|
213,000
|
5
|
14:56:27
|
215,800
|
20
|
14:27:21
|
215,700
|
101
|
13:28:38
|
216,200
|
50
|
12:17:59
|
217,100
|
3
|
11:25:07
|
216,100
|
100
|
11:18:54
|
216,900
|
13
|
11:03:25
|
216,800
|
100
|
10:00:22
|
216,500
|
20
|
10:00:22
|
216,500
|
30
|
09:13:23
|
217,900
|
50
|
09:07:15
|
217,500
|
24
|
mehr...
|