XETRA Orderbuch zu SAFRAN S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
218,100 |
1 |
40 |
|
218,000 |
3 |
123 |
|
217,400 |
1 |
43 |
|
217,200 |
1 |
47 |
|
217,100 |
1 |
200 |
|
217,000 |
1 |
43 |
|
216,900 |
1 |
32 |
|
216,800 |
2 |
82 |
|
216,700 |
1 |
43 |
|
216,600 |
Orders |
Stück |
Geld |
Kurs |
3 |
125 |
|
216,000 |
2 |
232 |
|
215,900 |
1 |
43 |
|
215,800 |
3 |
117 |
|
215,500 |
1 |
50 |
|
214,800 |
1 |
108 |
|
214,700 |
1 |
450 |
|
214,100 |
1 |
108 |
|
213,000 |
1 |
35 |
|
145,000 |
1 |
13 |
|
108,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 453 |
1 281 |
1:0,88 |
05.12.2024 11:25:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:25:07
|
216,100
|
100
|
11:18:54
|
216,900
|
13
|
11:03:25
|
216,800
|
100
|
10:00:22
|
216,500
|
20
|
10:00:22
|
216,500
|
30
|
09:13:23
|
217,900
|
50
|
09:07:15
|
217,500
|
24
|
mehr...
|