XETRA Orderbuch zu SAFRAN S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
45 |
|
230,000 |
1 |
45 |
|
230,000 |
1 |
84 |
|
217,800 |
1 |
250 |
|
216,700 |
1 |
84 |
|
215,200 |
1 |
200 |
|
214,300 |
1 |
84 |
|
233,700 |
1 |
84 |
|
231,400 |
1 |
45 |
|
230,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
35 |
|
145,000 |
1 |
84 |
|
144,100 |
1 |
84 |
|
142,650 |
1 |
13 |
|
108,350 |
1 |
450 |
|
211,300 |
1 |
84 |
|
210,300 |
1 |
35 |
|
145,000 |
1 |
13 |
|
108,350 |
1 |
13 |
|
108,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
921 |
811 |
1:0,88 |
05.12.2024 17:23:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:23:29
|
213,300
|
20
|
17:09:50
|
213,100
|
5
|
16:56:13
|
212,600
|
75
|
16:41:16
|
212,500
|
10
|
16:08:12
|
213,200
|
100
|
15:51:29
|
213,800
|
7
|
15:51:29
|
213,800
|
100
|
15:44:02
|
213,800
|
71
|
15:42:54
|
213,800
|
50
|
15:28:03
|
212,400
|
16
|
15:28:03
|
212,500
|
125
|
15:28:03
|
212,600
|
59
|
15:27:20
|
213,000
|
5
|
14:56:27
|
215,800
|
20
|
14:27:21
|
215,700
|
101
|
13:28:38
|
216,200
|
50
|
12:17:59
|
217,100
|
3
|
11:25:07
|
216,100
|
100
|
11:18:54
|
216,900
|
13
|
11:03:25
|
216,800
|
100
|
10:00:22
|
216,500
|
20
|
mehr...
|