SAFRAN Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu SAFRAN S.A.

Orders Stück Brief Kurs
1 45
230,000
1 45
230,000
1 84
217,800
1 250
216,700
1 84
215,200
1 200
214,300
1 84
233,700
1 84
231,400
1 45
230,000
Orders Stück Geld Kurs
1 35
145,000
1 84
144,100
1 84
142,650
1 13
108,350
1 450
211,300
1 84
210,300
1 35
145,000
1 13
108,350
1 13
108,350
Summe Ask Summe Bid Verhältnis Datum
921 811 1:0,88 05.12.2024 17:23:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:29 213,300 20
17:09:50 213,100 5
16:56:13 212,600 75
16:41:16 212,500 10
16:08:12 213,200 100
15:51:29 213,800 7
15:51:29 213,800 100
15:44:02 213,800 71
15:42:54 213,800 50
15:28:03 212,400 16
15:28:03 212,500 125
15:28:03 212,600 59
15:27:20 213,000 5
14:56:27 215,800 20
14:27:21 215,700 101
13:28:38 216,200 50
12:17:59 217,100 3
11:25:07 216,100 100
11:18:54 216,900 13
11:03:25 216,800 100
10:00:22 216,500 20
mehr...