SAFRAN Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu SAFRAN S.A.

Orders Stück Brief Kurs
1 45
230,000
1 900
216,600
1 250
216,500
1 84
214,600
1 40
214,500
3 107
214,200
1 200
214,100
2 102
213,700
1 32
213,600
3 125
213,500
Orders Stück Geld Kurs
4 168
213,000
2 75
212,900
2 75
212,800
2 75
212,700
1 43
212,600
2 248
212,500
2 58
212,300
2 104
211,600
1 450
211,100
1 108
209,100
Summe Ask Summe Bid Verhältnis Datum
1 885 1 404 1:0,74 05.12.2024 16:08:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:08:12 213,200 100
15:51:29 213,800 7
15:51:29 213,800 100
15:44:02 213,800 71
15:42:54 213,800 50
15:28:03 212,400 16
15:28:03 212,500 125
15:28:03 212,600 59
15:27:20 213,000 5
14:56:27 215,800 20
14:27:21 215,700 101
13:28:38 216,200 50
12:17:59 217,100 3
11:25:07 216,100 100
11:18:54 216,900 13
11:03:25 216,800 100
10:00:22 216,500 20
10:00:22 216,500 30
09:13:23 217,900 50
09:07:15 217,500 24
mehr...