XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
335,100 |
| 2 |
43 |
|
335,000 |
| 1 |
902 |
|
334,800 |
| 2 |
55 |
|
334,700 |
| 1 |
902 |
|
334,400 |
| 1 |
25 |
|
334,100 |
| 3 |
105 |
|
334,000 |
| 2 |
95 |
|
333,900 |
| 4 |
133 |
|
333,800 |
| 3 |
133 |
|
333,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
333,300 |
| 3 |
133 |
|
333,200 |
| 3 |
53 |
|
333,100 |
| 2 |
114 |
|
333,000 |
| 1 |
80 |
|
332,800 |
| 1 |
902 |
|
332,600 |
| 1 |
100 |
|
332,500 |
| 1 |
03 |
|
332,400 |
| 1 |
06 |
|
332,300 |
| 2 |
45 |
|
332,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 414 |
1 461 |
1:0,61 |
16.02.2026 11:56:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:06
|
332,300
|
6
|
|
12:31:25
|
332,000
|
2
|
|
11:56:55
|
331,600
|
10
|
|
11:54:43
|
331,600
|
20
|
|
11:44:22
|
332,500
|
30
|
|
10:47:32
|
330,300
|
24
|
|
10:47:32
|
330,400
|
10
|
|
10:47:32
|
330,400
|
18
|
|
10:47:32
|
330,500
|
28
|
|
10:39:55
|
331,100
|
3
|
|
10:24:07
|
331,000
|
1
|
|
10:23:43
|
331,600
|
72
|
|
10:23:43
|
331,500
|
28
|
|
10:04:23
|
330,000
|
1
|
|
09:57:07
|
329,600
|
4
|
|
09:04:39
|
330,500
|
8
|
|
08:22:58
|
336,400
|
15
|
|
mehr...
|
ETF-Sparplan