SAFRAN Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu SAFRAN S.A.

Orders Stück Brief Kurs
1 45
230,000
1 108
216,900
1 108
215,400
1 40
215,300
2 40
214,900
1 47
214,600
1 200
214,500
1 32
214,400
3 96
214,300
3 125
214,200
Orders Stück Geld Kurs
1 43
213,800
2 82
213,700
2 70
213,600
2 75
213,500
1 43
213,400
1 200
213,300
1 43
213,200
3 130
213,100
1 40
213,000
1 20
212,600
Summe Ask Summe Bid Verhältnis Datum
841 746 1:0,89 05.12.2024 15:28:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:28:03 212,400 16
15:28:03 212,500 125
15:28:03 212,600 59
15:27:20 213,000 5
14:56:27 215,800 20
14:27:21 215,700 101
13:28:38 216,200 50
12:17:59 217,100 3
11:25:07 216,100 100
11:18:54 216,900 13
11:03:25 216,800 100
10:00:22 216,500 20
10:00:22 216,500 30
09:13:23 217,900 50
09:07:15 217,500 24
mehr...