XETRA Orderbuch zu SAFRAN S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
45 |
|
230,000 |
1 |
90 |
|
214,800 |
1 |
150 |
|
213,900 |
1 |
90 |
|
212,500 |
1 |
01 |
|
240,000 |
1 |
45 |
|
230,000 |
1 |
90 |
|
218,500 |
1 |
90 |
|
216,300 |
1 |
40 |
|
215,100 |
1 |
69 |
|
215,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
72 |
|
205,600 |
1 |
40 |
|
205,500 |
1 |
90 |
|
204,300 |
1 |
90 |
|
202,300 |
1 |
35 |
|
145,000 |
1 |
13 |
|
108,350 |
1 |
300 |
|
208,300 |
1 |
90 |
|
207,600 |
1 |
35 |
|
145,000 |
1 |
13 |
|
108,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
710 |
778 |
1:1,10 |
09.12.2024 15:27:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:27:08
|
212,600
|
4
|
14:48:46
|
212,300
|
25
|
13:39:30
|
212,200
|
2
|
12:31:36
|
210,700
|
13
|
11:05:36
|
211,000
|
20
|
10:01:06
|
211,800
|
15
|
09:37:34
|
212,000
|
15
|
09:05:01
|
212,700
|
2
|
mehr...
|