XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 480 |
|
22,350 |
| 4 |
812 |
|
22,300 |
| 5 |
851 |
|
22,250 |
| 6 |
1 459 |
|
22,200 |
| 6 |
1 161 |
|
22,150 |
| 5 |
1 630 |
|
22,100 |
| 8 |
4 561 |
|
22,050 |
| 7 |
1 899 |
|
22,000 |
| 5 |
662 |
|
21,950 |
| 4 |
458 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
407 |
|
21,800 |
| 5 |
827 |
|
21,750 |
| 5 |
1 829 |
|
21,700 |
| 9 |
3 784 |
|
21,650 |
| 8 |
2 949 |
|
21,600 |
| 6 |
2 042 |
|
21,550 |
| 2 |
341 |
|
21,500 |
| 8 |
3 837 |
|
21,450 |
| 4 |
1 224 |
|
21,400 |
| 4 |
979 |
|
21,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 973 |
18 219 |
1:1,22 |
30.07.2026 13:26:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:45
|
21,850
|
16
|
|
13:23:53
|
21,900
|
242
|
|
13:23:53
|
21,850
|
128
|
|
13:23:53
|
21,850
|
35
|
|
13:23:53
|
21,850
|
135
|
|
13:03:18
|
21,850
|
100
|
|
12:56:08
|
21,900
|
380
|
|
12:51:31
|
21,850
|
352
|
|
12:51:31
|
21,850
|
37
|
|
12:50:23
|
21,900
|
78
|
|
12:50:23
|
21,950
|
134
|
|
12:39:47
|
21,850
|
1
|
|
12:38:38
|
21,900
|
261
|
|
12:30:12
|
21,800
|
204
|
|
12:29:30
|
21,800
|
4
|
|
12:29:30
|
21,800
|
34
|
|
12:29:29
|
21,800
|
425
|
|
12:29:29
|
21,800
|
114
|
|
12:29:27
|
21,800
|
114
|
|
12:24:25
|
21,850
|
151
|
|
12:24:25
|
21,750
|
1 601
|
|
mehr...
|
ETF-Sparplan