XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
310 |
|
18,180 |
| 1 |
222 |
|
18,140 |
| 1 |
184 |
|
18,080 |
| 1 |
184 |
|
18,060 |
| 1 |
184 |
|
18,040 |
| 1 |
204 |
|
18,020 |
| 3 |
851 |
|
17,980 |
| 2 |
25 |
|
17,940 |
| 1 |
23 |
|
17,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
17,740 |
| 1 |
504 |
|
17,720 |
| 1 |
184 |
|
17,700 |
| 1 |
186 |
|
17,680 |
| 2 |
186 |
|
17,660 |
| 1 |
184 |
|
17,640 |
| 1 |
204 |
|
17,600 |
| 1 |
622 |
|
17,540 |
| 1 |
2 000 |
|
17,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 187 |
4 131 |
1:1,89 |
05.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:06:32
|
17,780
|
715
|
|
19:57:40
|
17,780
|
1 285
|
|
18:00:52
|
18,020
|
100
|
|
17:35:18
|
17,900
|
11 080
|
|
17:29:56
|
17,860
|
35
|
|
17:29:48
|
17,860
|
13
|
|
17:29:37
|
17,860
|
26
|
|
17:28:37
|
17,880
|
102
|
|
17:26:22
|
17,880
|
284
|
|
17:24:18
|
17,880
|
36
|
|
17:24:16
|
17,880
|
250
|
|
17:24:16
|
17,880
|
21
|
|
17:22:02
|
17,900
|
267
|
|
17:19:57
|
17,940
|
449
|
|
17:19:26
|
17,960
|
192
|
|
17:18:25
|
17,960
|
291
|
|
17:14:52
|
17,960
|
63
|
|
17:14:52
|
17,960
|
92
|
|
17:14:06
|
17,940
|
134
|
|
17:14:01
|
17,940
|
279
|
|
17:14:01
|
17,940
|
43
|
|
mehr...
|
ETF-Sparplan