XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 046 |
|
22,400 |
| 5 |
1 365 |
|
22,350 |
| 4 |
803 |
|
22,300 |
| 5 |
1 290 |
|
22,250 |
| 6 |
1 295 |
|
22,200 |
| 7 |
1 425 |
|
22,150 |
| 7 |
1 052 |
|
22,100 |
| 6 |
1 104 |
|
22,050 |
| 7 |
1 324 |
|
22,000 |
| 3 |
690 |
|
21,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
522 |
|
21,850 |
| 4 |
412 |
|
21,800 |
| 5 |
1 330 |
|
21,750 |
| 7 |
764 |
|
21,700 |
| 10 |
5 572 |
|
21,650 |
| 5 |
1 616 |
|
21,600 |
| 6 |
1 428 |
|
21,550 |
| 5 |
1 246 |
|
21,500 |
| 6 |
2 980 |
|
21,450 |
| 4 |
1 236 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 394 |
17 106 |
1:1,50 |
30.07.2026 12:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:47
|
21,850
|
1
|
|
12:38:38
|
21,900
|
261
|
|
12:30:12
|
21,800
|
204
|
|
12:29:30
|
21,800
|
4
|
|
12:29:30
|
21,800
|
34
|
|
12:29:29
|
21,800
|
425
|
|
12:29:29
|
21,800
|
114
|
|
12:29:27
|
21,800
|
114
|
|
12:24:25
|
21,850
|
151
|
|
12:24:25
|
21,750
|
1 601
|
|
12:24:25
|
21,800
|
156
|
|
12:24:25
|
21,850
|
243
|
|
12:23:57
|
21,950
|
1
|
|
12:13:30
|
21,850
|
130
|
|
12:13:30
|
21,900
|
370
|
|
12:10:04
|
21,900
|
1
|
|
12:07:06
|
21,950
|
416
|
|
12:02:44
|
21,950
|
7
|
|
12:01:53
|
22,000
|
61
|
|
12:01:53
|
22,000
|
63
|
|
12:01:50
|
22,050
|
54
|
|
mehr...
|
ETF-Sparplan