XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
14,540 |
| 1 |
472 |
|
14,520 |
| 2 |
533 |
|
14,500 |
| 1 |
820 |
|
14,440 |
| 1 |
156 |
|
14,420 |
| 1 |
438 |
|
14,380 |
| 2 |
260 |
|
14,360 |
| 2 |
987 |
|
14,340 |
| 1 |
258 |
|
14,320 |
| 4 |
812 |
|
14,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
14,220 |
| 2 |
387 |
|
14,180 |
| 3 |
1 124 |
|
14,160 |
| 1 |
12 |
|
14,140 |
| 1 |
04 |
|
14,120 |
| 1 |
438 |
|
14,100 |
| 2 |
158 |
|
14,080 |
| 3 |
1 320 |
|
14,000 |
| 1 |
2 510 |
|
13,940 |
| 1 |
186 |
|
13,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 922 |
6 156 |
1:1,25 |
25.11.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
14,240
|
11 840
|
|
17:27:55
|
14,260
|
1 362
|
|
17:27:36
|
14,260
|
274
|
|
17:25:16
|
14,240
|
357
|
|
17:25:16
|
14,240
|
185
|
|
17:25:16
|
14,240
|
476
|
|
17:20:20
|
14,240
|
373
|
|
17:20:20
|
14,240
|
14
|
|
17:18:42
|
14,240
|
21
|
|
17:18:40
|
14,240
|
14
|
|
17:14:00
|
14,200
|
173
|
|
17:08:49
|
14,240
|
147
|
|
17:08:49
|
14,200
|
172
|
|
17:07:35
|
14,240
|
417
|
|
17:04:21
|
14,240
|
6
|
|
17:04:21
|
14,240
|
6
|
|
17:02:29
|
14,200
|
181
|
|
16:58:14
|
14,220
|
12
|
|
16:58:14
|
14,220
|
15
|
|
16:58:14
|
14,220
|
11
|
|
16:58:14
|
14,220
|
6
|
|
mehr...
|
ETF-Sparplan