XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 004 |
|
370,500 |
| 1 |
62 |
|
370,400 |
| 1 |
29 |
|
370,200 |
| 1 |
100 |
|
369,900 |
| 1 |
03 |
|
369,800 |
| 1 |
25 |
|
369,600 |
| 1 |
09 |
|
368,900 |
| 1 |
05 |
|
368,800 |
| 1 |
20 |
|
367,400 |
| 1 |
24 |
|
367,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
365,900 |
| 1 |
40 |
|
365,800 |
| 2 |
27 |
|
365,700 |
| 1 |
40 |
|
365,600 |
| 1 |
24 |
|
364,900 |
| 1 |
25 |
|
364,800 |
| 1 |
20 |
|
364,300 |
| 1 |
01 |
|
364,200 |
| 1 |
29 |
|
363,000 |
| 1 |
500 |
|
362,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 281 |
730 |
1:0,57 |
14.08.2026 13:12:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:13
|
367,000
|
84
|
|
13:12:13
|
367,000
|
3
|
|
13:12:13
|
367,000
|
5
|
|
13:12:13
|
367,000
|
8
|
|
11:52:58
|
366,400
|
5
|
|
11:37:10
|
367,900
|
30
|
|
11:37:10
|
367,800
|
30
|
|
11:27:04
|
367,900
|
5
|
|
11:12:39
|
367,800
|
7
|
|
10:01:10
|
366,400
|
24
|
|
mehr...
|
ETF-Sparplan