XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
355,750 |
| 1 |
27 |
|
355,250 |
| 1 |
100 |
|
355,000 |
| 1 |
40 |
|
354,950 |
| 1 |
20 |
|
354,900 |
| 1 |
09 |
|
354,650 |
| 1 |
15 |
|
354,600 |
| 1 |
03 |
|
354,250 |
| 1 |
20 |
|
354,200 |
| 1 |
20 |
|
353,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
351,600 |
| 1 |
81 |
|
351,350 |
| 2 |
40 |
|
350,900 |
| 1 |
03 |
|
350,850 |
| 1 |
20 |
|
350,600 |
| 1 |
80 |
|
350,550 |
| 1 |
27 |
|
350,050 |
| 2 |
101 |
|
349,800 |
| 1 |
30 |
|
349,450 |
| 1 |
27 |
|
349,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 284 |
429 |
1:1,51 |
18.02.2026 13:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:54
|
351,950
|
24
|
|
13:00:40
|
351,350
|
1
|
|
12:59:45
|
351,350
|
4
|
|
12:11:58
|
352,650
|
3
|
|
11:44:04
|
351,150
|
17
|
|
10:29:20
|
350,350
|
1
|
|
09:09:29
|
350,400
|
23
|
|
09:09:29
|
350,400
|
20
|
|
09:04:33
|
342,700
|
1
|
|
mehr...
|
ETF-Sparplan