XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
451,150 |
| 1 |
700 |
|
450,050 |
| 1 |
23 |
|
449,900 |
| 1 |
01 |
|
449,650 |
| 1 |
100 |
|
448,200 |
| 1 |
23 |
|
448,150 |
| 1 |
100 |
|
447,300 |
| 1 |
100 |
|
446,400 |
| 1 |
25 |
|
446,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
444,150 |
| 2 |
56 |
|
444,100 |
| 1 |
25 |
|
443,600 |
| 1 |
100 |
|
442,800 |
| 1 |
23 |
|
441,750 |
| 1 |
100 |
|
441,450 |
| 1 |
23 |
|
441,100 |
| 1 |
01 |
|
440,900 |
| 1 |
100 |
|
440,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 297 |
484 |
1:0,37 |
02.06.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:59
|
444,550
|
2
|
|
16:46:15
|
444,500
|
14
|
|
16:05:49
|
440,200
|
50
|
|
15:45:15
|
439,950
|
1
|
|
15:45:15
|
440,000
|
19
|
|
15:44:24
|
441,100
|
1
|
|
14:51:53
|
448,000
|
13
|
|
13:07:26
|
452,950
|
1
|
|
09:29:01
|
442,050
|
20
|
|
09:23:59
|
446,050
|
19
|
|
09:04:24
|
452,050
|
13
|
|
mehr...
|
ETF-Sparplan