XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
383 |
|
25,830 |
| 1 |
02 |
|
25,820 |
| 1 |
02 |
|
25,790 |
| 1 |
200 |
|
25,750 |
| 1 |
05 |
|
25,690 |
| 1 |
200 |
|
25,670 |
| 1 |
89 |
|
25,660 |
| 1 |
99 |
|
25,600 |
| 1 |
500 |
|
25,550 |
| 1 |
28 |
|
25,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
25,310 |
| 1 |
347 |
|
25,250 |
| 1 |
200 |
|
25,240 |
| 1 |
100 |
|
25,220 |
| 1 |
05 |
|
25,200 |
| 1 |
479 |
|
25,150 |
| 1 |
200 |
|
25,140 |
| 1 |
02 |
|
25,070 |
| 1 |
200 |
|
25,060 |
| 1 |
02 |
|
25,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 508 |
1 665 |
1:1,10 |
05.08.2026 11:55:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:20
|
25,510
|
16
|
|
11:09:51
|
25,500
|
40
|
|
10:42:37
|
25,540
|
12
|
|
10:39:38
|
25,400
|
2
|
|
10:39:38
|
25,400
|
100
|
|
10:39:38
|
25,400
|
100
|
|
10:26:33
|
25,400
|
9
|
|
10:16:18
|
25,460
|
2
|
|
10:02:58
|
25,440
|
482
|
|
10:02:58
|
25,440
|
3
|
|
10:00:52
|
25,440
|
300
|
|
10:00:00
|
25,400
|
200
|
|
10:00:00
|
25,470
|
18
|
|
10:00:00
|
25,410
|
409
|
|
10:00:00
|
25,470
|
100
|
|
10:00:00
|
25,470
|
400
|
|
09:31:01
|
25,570
|
22
|
|
09:30:59
|
25,570
|
15
|
|
09:23:56
|
25,770
|
5
|
|
09:23:25
|
25,900
|
443
|
|
09:23:25
|
25,870
|
99
|
|
mehr...
|
ETF-Sparplan