XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
23,400 |
| 1 |
228 |
|
23,380 |
| 1 |
500 |
|
23,290 |
| 1 |
852 |
|
23,240 |
| 1 |
03 |
|
23,210 |
| 1 |
99 |
|
23,200 |
| 1 |
02 |
|
23,120 |
| 1 |
250 |
|
23,080 |
| 1 |
381 |
|
23,070 |
| 1 |
99 |
|
23,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,810 |
| 1 |
196 |
|
22,740 |
| 1 |
50 |
|
22,730 |
| 1 |
55 |
|
22,700 |
| 1 |
05 |
|
22,680 |
| 1 |
02 |
|
22,670 |
| 1 |
45 |
|
22,600 |
| 1 |
852 |
|
22,570 |
| 1 |
120 |
|
22,500 |
| 1 |
852 |
|
22,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 914 |
2 377 |
1:0,82 |
27.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:35:00
|
23,040
|
174
|
|
17:35:52
|
23,050
|
12
|
|
17:29:55
|
22,780
|
12
|
|
17:29:55
|
22,780
|
93
|
|
17:29:23
|
22,780
|
41
|
|
17:28:10
|
22,830
|
24
|
|
17:27:54
|
22,980
|
41
|
|
17:22:32
|
22,990
|
325
|
|
17:21:27
|
23,000
|
182
|
|
17:21:21
|
22,800
|
30
|
|
17:21:21
|
22,830
|
1 635
|
|
17:21:21
|
22,830
|
272
|
|
17:21:21
|
22,830
|
33
|
|
17:21:21
|
22,830
|
60
|
|
17:19:00
|
22,930
|
34
|
|
17:13:14
|
23,000
|
33
|
|
16:51:53
|
23,000
|
40
|
|
16:32:00
|
22,930
|
32
|
|
16:30:04
|
23,190
|
20
|
|
16:28:35
|
22,940
|
789
|
|
16:28:35
|
22,970
|
1
|
|
mehr...
|
ETF-Sparplan