XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
25,320 |
| 2 |
32 |
|
25,310 |
| 1 |
1 328 |
|
25,260 |
| 1 |
300 |
|
25,250 |
| 1 |
50 |
|
25,240 |
| 2 |
1 328 |
|
25,230 |
| 1 |
1 328 |
|
25,200 |
| 1 |
1 328 |
|
25,190 |
| 1 |
595 |
|
25,180 |
| 3 |
710 |
|
25,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
25,080 |
| 2 |
1 164 |
|
25,070 |
| 1 |
394 |
|
25,060 |
| 1 |
1 328 |
|
25,050 |
| 1 |
1 328 |
|
25,020 |
| 2 |
610 |
|
24,980 |
| 3 |
394 |
|
24,970 |
| 1 |
310 |
|
24,920 |
| 2 |
480 |
|
24,910 |
| 1 |
05 |
|
24,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 379 |
6 188 |
1:0,84 |
24.07.2025 16:28:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:07
|
25,120
|
3
|
|
16:13:13
|
25,230
|
61
|
|
16:13:13
|
25,250
|
9
|
|
16:13:13
|
25,190
|
395
|
|
16:02:45
|
25,050
|
3
|
|
15:42:27
|
25,080
|
533
|
|
15:38:12
|
25,020
|
24
|
|
15:28:04
|
25,050
|
3
|
|
15:08:28
|
24,970
|
21
|
|
15:06:05
|
24,940
|
45
|
|
14:32:03
|
24,870
|
3
|
|
13:39:57
|
25,000
|
571
|
|
12:45:06
|
24,920
|
3
|
|
12:24:26
|
24,960
|
200
|
|
12:00:06
|
24,920
|
3
|
|
11:45:18
|
24,930
|
42
|
|
10:54:18
|
25,110
|
9
|
|
10:54:05
|
25,060
|
400
|
|
10:54:04
|
25,100
|
56
|
|
10:54:04
|
25,100
|
294
|
|
10:26:34
|
25,040
|
3
|
|
mehr...
|
ETF-Sparplan