Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 200
26,080
1 05
26,030
5 294
26,000
1 200
25,990
1 200
25,940
1 300
25,930
1 200
25,890
2 1 524
25,830
1 1 328
25,800
2 2 328
25,790
Orders Stück Geld Kurs
1 300
25,680
2 633
25,630
1 320
25,610
2 1 828
25,600
1 1 328
25,590
1 200
25,580
1 200
25,540
2 205
25,530
2 04
25,500
1 200
25,490
Summe Ask Summe Bid Verhältnis Datum
6 579 5 218 1:0,79 31.07.2025 11:22:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:22:23 25,800 472
11:22:16 25,800 1 328
10:57:29 25,850 3
10:41:16 25,820 105
10:38:19 25,860 900
10:31:44 25,790 763
10:31:44 25,790 664
10:31:44 25,790 203
10:31:44 25,790 370
10:25:24 25,750 185
10:14:00 25,850 500
10:13:57 25,840 500
10:13:57 25,840 500
10:13:53 25,850 40
10:13:53 25,820 460
10:13:52 25,820 500
10:13:50 25,820 40
10:13:50 25,820 500
10:13:50 25,820 500
10:13:47 25,820 122
10:13:47 25,800 378
mehr...