XETRA Orderbuch zu Ryanair
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
26,080 |
1 |
05 |
|
26,030 |
5 |
294 |
|
26,000 |
1 |
200 |
|
25,990 |
1 |
200 |
|
25,940 |
1 |
300 |
|
25,930 |
1 |
200 |
|
25,890 |
2 |
1 524 |
|
25,830 |
1 |
1 328 |
|
25,800 |
2 |
2 328 |
|
25,790 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
25,680 |
2 |
633 |
|
25,630 |
1 |
320 |
|
25,610 |
2 |
1 828 |
|
25,600 |
1 |
1 328 |
|
25,590 |
1 |
200 |
|
25,580 |
1 |
200 |
|
25,540 |
2 |
205 |
|
25,530 |
2 |
04 |
|
25,500 |
1 |
200 |
|
25,490 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 579 |
5 218 |
1:0,79 |
31.07.2025 11:22:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:22:23
|
25,800
|
472
|
11:22:16
|
25,800
|
1 328
|
10:57:29
|
25,850
|
3
|
10:41:16
|
25,820
|
105
|
10:38:19
|
25,860
|
900
|
10:31:44
|
25,790
|
763
|
10:31:44
|
25,790
|
664
|
10:31:44
|
25,790
|
203
|
10:31:44
|
25,790
|
370
|
10:25:24
|
25,750
|
185
|
10:14:00
|
25,850
|
500
|
10:13:57
|
25,840
|
500
|
10:13:57
|
25,840
|
500
|
10:13:53
|
25,850
|
40
|
10:13:53
|
25,820
|
460
|
10:13:52
|
25,820
|
500
|
10:13:50
|
25,820
|
40
|
10:13:50
|
25,820
|
500
|
10:13:50
|
25,820
|
500
|
10:13:47
|
25,820
|
122
|
10:13:47
|
25,800
|
378
|
mehr...
|