Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
2 380
25,320
2 32
25,310
1 1 328
25,260
1 300
25,250
1 50
25,240
2 1 328
25,230
1 1 328
25,200
1 1 328
25,190
1 595
25,180
3 710
25,160
Orders Stück Geld Kurs
1 175
25,080
2 1 164
25,070
1 394
25,060
1 1 328
25,050
1 1 328
25,020
2 610
24,980
3 394
24,970
1 310
24,920
2 480
24,910
1 05
24,870
Summe Ask Summe Bid Verhältnis Datum
7 379 6 188 1:0,84 24.07.2025 16:28:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:28:07 25,120 3
16:13:13 25,230 61
16:13:13 25,250 9
16:13:13 25,190 395
16:02:45 25,050 3
15:42:27 25,080 533
15:38:12 25,020 24
15:28:04 25,050 3
15:08:28 24,970 21
15:06:05 24,940 45
14:32:03 24,870 3
13:39:57 25,000 571
12:45:06 24,920 3
12:24:26 24,960 200
12:00:06 24,920 3
11:45:18 24,930 42
10:54:18 25,110 9
10:54:05 25,060 400
10:54:04 25,100 56
10:54:04 25,100 294
10:26:34 25,040 3
mehr...