XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
550 |
|
29,750 |
| 1 |
500 |
|
28,900 |
| 1 |
52 |
|
28,200 |
| 1 |
10 |
|
27,900 |
| 1 |
680 |
|
27,000 |
| 1 |
280 |
|
26,990 |
| 1 |
100 |
|
24,980 |
| 1 |
200 |
|
24,970 |
| 2 |
330 |
|
24,900 |
| 1 |
01 |
|
24,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
24,530 |
| 2 |
257 |
|
24,430 |
| 1 |
100 |
|
24,400 |
| 1 |
15 |
|
24,000 |
| 1 |
10 |
|
23,630 |
| 1 |
20 |
|
23,400 |
| 1 |
05 |
|
22,500 |
| 1 |
58 |
|
22,300 |
| 1 |
340 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 703 |
810 |
1:0,30 |
23.07.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
24,740
|
28
|
|
17:17:50
|
24,870
|
662
|
|
17:17:50
|
24,860
|
1 328
|
|
17:17:50
|
24,850
|
10
|
|
16:51:09
|
24,850
|
5
|
|
16:24:27
|
24,850
|
3
|
|
15:53:25
|
24,800
|
244
|
|
15:53:25
|
24,790
|
226
|
|
15:52:18
|
24,770
|
18
|
|
15:38:12
|
24,590
|
10
|
|
15:37:33
|
24,530
|
9
|
|
15:31:33
|
24,490
|
220
|
|
15:30:07
|
24,490
|
5
|
|
15:29:41
|
24,490
|
3
|
|
15:29:41
|
24,480
|
1
|
|
15:18:49
|
24,470
|
3
|
|
15:15:01
|
24,430
|
273
|
|
15:06:35
|
24,480
|
780
|
|
14:48:05
|
24,570
|
3
|
|
14:45:39
|
24,630
|
300
|
|
14:36:48
|
24,660
|
400
|
|
mehr...
|
ETF-Sparplan