XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
23,580 |
| 1 |
15 |
|
23,560 |
| 1 |
500 |
|
23,540 |
| 2 |
669 |
|
23,530 |
| 2 |
1 048 |
|
23,520 |
| 1 |
500 |
|
23,510 |
| 1 |
440 |
|
23,500 |
| 1 |
6 448 |
|
23,460 |
| 1 |
880 |
|
23,450 |
| 3 |
7 828 |
|
23,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 150 |
|
23,370 |
| 1 |
880 |
|
23,360 |
| 1 |
6 448 |
|
23,350 |
| 1 |
352 |
|
23,330 |
| 1 |
6 448 |
|
23,310 |
| 3 |
930 |
|
23,300 |
| 2 |
900 |
|
23,290 |
| 1 |
220 |
|
23,270 |
| 1 |
500 |
|
23,260 |
| 2 |
1 078 |
|
23,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 828 |
18 906 |
1:1,00 |
25.09.2025 12:08:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:05
|
23,400
|
4
|
|
12:01:53
|
23,410
|
157
|
|
12:01:53
|
23,400
|
500
|
|
11:49:23
|
23,380
|
20
|
|
11:43:53
|
23,370
|
1 590
|
|
11:43:53
|
23,370
|
30
|
|
11:43:53
|
23,370
|
880
|
|
11:40:51
|
23,360
|
497
|
|
11:40:51
|
23,360
|
140
|
|
11:40:51
|
23,360
|
20
|
|
11:40:51
|
23,360
|
2 722
|
|
11:40:51
|
23,360
|
121
|
|
11:40:51
|
23,360
|
1 620
|
|
11:40:51
|
23,350
|
880
|
|
11:40:24
|
23,350
|
1 400
|
|
11:34:05
|
23,370
|
606
|
|
11:34:05
|
23,370
|
650
|
|
11:33:05
|
23,390
|
85
|
|
11:31:26
|
23,380
|
4
|
|
11:31:20
|
23,370
|
45
|
|
11:31:20
|
23,370
|
440
|
|
mehr...
|
ETF-Sparplan