XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
795 |
|
38,750 |
| 3 |
748 |
|
38,700 |
| 2 |
318 |
|
38,650 |
| 8 |
2 948 |
|
38,600 |
| 4 |
930 |
|
38,550 |
| 7 |
2 348 |
|
38,500 |
| 5 |
882 |
|
38,450 |
| 6 |
4 631 |
|
38,400 |
| 7 |
869 |
|
38,350 |
| 7 |
572 |
|
38,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
684 |
|
38,200 |
| 6 |
1 029 |
|
38,150 |
| 11 |
5 654 |
|
38,100 |
| 10 |
1 737 |
|
38,050 |
| 17 |
4 029 |
|
38,000 |
| 12 |
2 884 |
|
37,950 |
| 12 |
1 825 |
|
37,900 |
| 10 |
2 153 |
|
37,850 |
| 8 |
2 014 |
|
37,800 |
| 7 |
1 781 |
|
37,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 041 |
23 790 |
1:1,58 |
22.04.2026 13:24:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:55
|
38,250
|
133
|
|
13:24:55
|
38,250
|
517
|
|
13:24:55
|
38,250
|
98
|
|
13:24:55
|
38,200
|
74
|
|
13:24:55
|
38,250
|
358
|
|
13:24:55
|
38,250
|
59
|
|
13:24:55
|
38,200
|
13
|
|
13:24:55
|
38,200
|
46
|
|
13:24:55
|
38,250
|
537
|
|
13:02:19
|
38,350
|
1
|
|
12:58:56
|
38,300
|
123
|
|
12:58:56
|
38,300
|
67
|
|
12:58:56
|
38,300
|
33
|
|
12:55:06
|
38,350
|
515
|
|
12:55:06
|
38,350
|
17
|
|
12:51:23
|
38,400
|
237
|
|
12:51:23
|
38,450
|
2
|
|
12:43:27
|
38,400
|
373
|
|
12:41:39
|
38,400
|
4
|
|
12:41:33
|
38,350
|
285
|
|
12:41:30
|
38,350
|
28
|
|
mehr...
|
ETF-Sparplan