XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 632 |
|
31,850 |
| 1 |
3 632 |
|
31,800 |
| 2 |
741 |
|
31,750 |
| 1 |
194 |
|
31,600 |
| 1 |
137 |
|
31,500 |
| 1 |
404 |
|
31,300 |
| 3 |
398 |
|
31,250 |
| 1 |
459 |
|
31,200 |
| 9 |
3 487 |
|
30,600 |
| 1 |
178 |
|
32,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
6 744 |
|
0,000 |
| 4 |
1 773 |
|
33,800 |
| 2 |
418 |
|
33,450 |
| 2 |
2 116 |
|
33,350 |
| 3 |
704 |
|
33,150 |
| 1 |
179 |
|
32,950 |
| 3 |
747 |
|
32,800 |
| 1 |
604 |
|
32,750 |
| 3 |
633 |
|
32,700 |
| 1 |
621 |
|
32,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 262 |
14 539 |
1:1,10 |
22.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
32,150
|
18 037
|
|
17:29:59
|
32,200
|
102
|
|
17:29:59
|
32,200
|
36
|
|
17:29:59
|
32,200
|
36
|
|
17:29:55
|
32,200
|
330
|
|
17:29:55
|
32,150
|
239
|
|
17:29:55
|
32,150
|
2
|
|
17:29:55
|
32,150
|
2
|
|
17:29:53
|
32,150
|
200
|
|
17:29:16
|
32,100
|
1
|
|
17:27:19
|
32,150
|
10
|
|
17:27:19
|
32,150
|
292
|
|
17:27:19
|
32,200
|
180
|
|
17:27:19
|
32,150
|
1 558
|
|
17:22:40
|
32,250
|
1
|
|
17:21:39
|
32,150
|
100
|
|
17:18:38
|
32,200
|
100
|
|
17:18:38
|
32,200
|
100
|
|
17:16:30
|
32,200
|
165
|
|
17:03:57
|
32,200
|
263
|
|
17:00:13
|
32,250
|
47
|
|
mehr...
|
ETF-Sparplan