XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 314 |
|
36,650 |
| 1 |
750 |
|
36,600 |
| 4 |
1 144 |
|
36,550 |
| 5 |
1 167 |
|
36,500 |
| 4 |
715 |
|
36,450 |
| 7 |
1 979 |
|
36,400 |
| 6 |
1 412 |
|
36,350 |
| 6 |
1 229 |
|
36,300 |
| 4 |
605 |
|
36,250 |
| 3 |
229 |
|
36,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
928 |
|
36,100 |
| 8 |
2 876 |
|
36,050 |
| 9 |
2 166 |
|
36,000 |
| 7 |
910 |
|
35,950 |
| 11 |
2 776 |
|
35,900 |
| 9 |
1 519 |
|
35,850 |
| 11 |
1 929 |
|
35,800 |
| 7 |
2 124 |
|
35,750 |
| 6 |
1 507 |
|
35,700 |
| 7 |
3 097 |
|
35,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 544 |
19 832 |
1:1,88 |
26.02.2026 12:08:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:51
|
36,150
|
179
|
|
12:08:51
|
36,150
|
186
|
|
12:03:56
|
36,150
|
102
|
|
12:03:56
|
36,150
|
125
|
|
12:03:55
|
36,150
|
437
|
|
12:03:40
|
36,100
|
382
|
|
11:55:15
|
36,100
|
75
|
|
11:55:15
|
36,100
|
42
|
|
11:55:11
|
36,100
|
122
|
|
11:40:21
|
36,150
|
139
|
|
11:39:51
|
36,150
|
239
|
|
11:29:18
|
36,150
|
276
|
|
11:29:18
|
36,200
|
1 428
|
|
11:20:58
|
36,250
|
410
|
|
11:20:58
|
36,300
|
200
|
|
11:20:58
|
36,250
|
106
|
|
11:20:58
|
36,150
|
106
|
|
11:20:58
|
36,300
|
1 802
|
|
11:20:58
|
36,250
|
671
|
|
11:20:58
|
36,200
|
525
|
|
11:20:58
|
36,150
|
71
|
|
mehr...
|
ETF-Sparplan