RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
5 470
35,550
4 970
35,500
1 635
35,450
2 959
35,400
3 843
35,350
1 635
35,300
2 821
35,250
1 441
35,200
1 1 982
35,150
2 448
35,050
Orders Stück Geld Kurs
1 12
35,000
1 529
34,950
2 442
34,900
5 733
34,850
5 1 022
34,800
5 647
34,750
7 868
34,700
4 442
34,650
4 442
34,600
4 441
34,550
Summe Ask Summe Bid Verhältnis Datum
8 204 5 578 1:0,68 25.07.2025 17:35:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:09 35,050 15 753
17:29:28 35,100 5
17:28:09 35,100 294
17:23:33 35,050 30
17:13:38 35,100 384
17:10:46 35,000 31
17:10:46 35,000 8
16:59:58 35,050 380
16:57:23 35,100 169
16:57:23 35,050 282
16:34:28 35,100 96
16:34:27 35,100 347
16:25:40 35,100 100
16:23:19 35,100 400
16:12:01 35,100 7
15:46:14 35,050 447
15:46:14 35,050 7
15:17:10 34,950 103
14:59:43 35,000 160
14:59:43 35,000 583
14:56:23 35,000 300
mehr...