XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
470 |
|
35,550 |
| 4 |
970 |
|
35,500 |
| 1 |
635 |
|
35,450 |
| 2 |
959 |
|
35,400 |
| 3 |
843 |
|
35,350 |
| 1 |
635 |
|
35,300 |
| 2 |
821 |
|
35,250 |
| 1 |
441 |
|
35,200 |
| 1 |
1 982 |
|
35,150 |
| 2 |
448 |
|
35,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
35,000 |
| 1 |
529 |
|
34,950 |
| 2 |
442 |
|
34,900 |
| 5 |
733 |
|
34,850 |
| 5 |
1 022 |
|
34,800 |
| 5 |
647 |
|
34,750 |
| 7 |
868 |
|
34,700 |
| 4 |
442 |
|
34,650 |
| 4 |
442 |
|
34,600 |
| 4 |
441 |
|
34,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 204 |
5 578 |
1:0,68 |
25.07.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
35,050
|
15 753
|
|
17:29:28
|
35,100
|
5
|
|
17:28:09
|
35,100
|
294
|
|
17:23:33
|
35,050
|
30
|
|
17:13:38
|
35,100
|
384
|
|
17:10:46
|
35,000
|
31
|
|
17:10:46
|
35,000
|
8
|
|
16:59:58
|
35,050
|
380
|
|
16:57:23
|
35,100
|
169
|
|
16:57:23
|
35,050
|
282
|
|
16:34:28
|
35,100
|
96
|
|
16:34:27
|
35,100
|
347
|
|
16:25:40
|
35,100
|
100
|
|
16:23:19
|
35,100
|
400
|
|
16:12:01
|
35,100
|
7
|
|
15:46:14
|
35,050
|
447
|
|
15:46:14
|
35,050
|
7
|
|
15:17:10
|
34,950
|
103
|
|
14:59:43
|
35,000
|
160
|
|
14:59:43
|
35,000
|
583
|
|
14:56:23
|
35,000
|
300
|
|
mehr...
|
ETF-Sparplan