XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
989 |
|
35,150 |
| 1 |
344 |
|
35,100 |
| 2 |
688 |
|
35,050 |
| 2 |
961 |
|
35,000 |
| 2 |
1 960 |
|
34,950 |
| 4 |
1 163 |
|
34,900 |
| 2 |
1 044 |
|
34,850 |
| 1 |
461 |
|
34,800 |
| 6 |
339 |
|
34,750 |
| 3 |
580 |
|
34,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
931 |
|
34,550 |
| 3 |
615 |
|
34,550 |
| 4 |
1 416 |
|
34,500 |
| 6 |
1 321 |
|
34,450 |
| 3 |
616 |
|
34,400 |
| 4 |
1 516 |
|
34,350 |
| 4 |
844 |
|
34,300 |
| 5 |
2 708 |
|
34,250 |
| 3 |
1 361 |
|
34,200 |
| 1 |
460 |
|
34,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 529 |
11 788 |
1:1,38 |
28.07.2025 17:40:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:28
|
34,550
|
250
|
|
17:35:02
|
34,550
|
22 369
|
|
17:23:55
|
34,700
|
10
|
|
17:23:18
|
34,650
|
128
|
|
17:23:18
|
34,750
|
100
|
|
17:23:03
|
34,700
|
70
|
|
17:23:03
|
34,700
|
15
|
|
17:23:03
|
34,700
|
92
|
|
17:23:03
|
34,700
|
92
|
|
17:23:03
|
34,700
|
43
|
|
17:23:03
|
34,700
|
233
|
|
17:23:03
|
34,700
|
15
|
|
17:23:03
|
34,700
|
92
|
|
17:23:03
|
34,700
|
77
|
|
17:23:03
|
34,700
|
92
|
|
17:23:03
|
34,700
|
92
|
|
17:23:03
|
34,700
|
92
|
|
17:23:01
|
34,700
|
92
|
|
17:23:01
|
34,700
|
92
|
|
17:23:01
|
34,700
|
26
|
|
17:21:43
|
34,700
|
66
|
|
mehr...
|
ETF-Sparplan