XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
502 |
|
34,100 |
| 3 |
1 698 |
|
34,050 |
| 6 |
1 316 |
|
34,000 |
| 5 |
1 362 |
|
33,950 |
| 6 |
1 438 |
|
33,900 |
| 4 |
1 290 |
|
33,850 |
| 6 |
3 944 |
|
33,800 |
| 13 |
4 177 |
|
33,750 |
| 6 |
1 081 |
|
33,700 |
| 6 |
1 134 |
|
33,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
2 530 |
|
33,550 |
| 9 |
2 214 |
|
33,500 |
| 12 |
5 634 |
|
33,450 |
| 7 |
2 081 |
|
33,400 |
| 9 |
2 469 |
|
33,350 |
| 5 |
780 |
|
33,300 |
| 5 |
2 075 |
|
33,250 |
| 5 |
2 166 |
|
33,200 |
| 3 |
971 |
|
33,150 |
| 5 |
2 879 |
|
33,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 942 |
23 799 |
1:1,33 |
02.06.2025 12:45:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:07
|
33,600
|
688
|
|
12:41:24
|
33,650
|
237
|
|
12:41:24
|
33,650
|
597
|
|
12:37:37
|
33,600
|
885
|
|
12:37:31
|
33,600
|
154
|
|
12:37:31
|
33,600
|
600
|
|
12:21:36
|
33,650
|
487
|
|
12:08:46
|
33,700
|
362
|
|
11:46:54
|
33,700
|
80
|
|
11:43:16
|
33,750
|
331
|
|
11:16:39
|
33,800
|
100
|
|
11:16:24
|
33,800
|
100
|
|
11:14:42
|
33,800
|
1 501
|
|
11:14:42
|
33,800
|
3
|
|
11:12:00
|
33,750
|
132
|
|
11:08:56
|
33,800
|
2
|
|
11:06:32
|
33,800
|
25
|
|
11:06:32
|
33,800
|
5
|
|
11:00:49
|
33,800
|
182
|
|
11:00:46
|
33,850
|
100
|
|
11:00:34
|
33,850
|
14
|
|
mehr...
|
ETF-Sparplan