XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
899 |
|
35,250 |
| 7 |
1 435 |
|
35,200 |
| 7 |
1 660 |
|
35,150 |
| 12 |
3 233 |
|
35,100 |
| 7 |
2 119 |
|
35,050 |
| 10 |
4 859 |
|
35,000 |
| 6 |
1 505 |
|
34,950 |
| 7 |
1 465 |
|
34,900 |
| 7 |
1 409 |
|
34,850 |
| 5 |
772 |
|
34,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
173 |
|
34,750 |
| 9 |
776 |
|
34,700 |
| 9 |
1 553 |
|
34,650 |
| 12 |
2 207 |
|
34,600 |
| 10 |
2 299 |
|
34,550 |
| 10 |
3 791 |
|
34,500 |
| 15 |
2 468 |
|
34,450 |
| 11 |
2 366 |
|
34,400 |
| 8 |
1 484 |
|
34,350 |
| 7 |
1 934 |
|
34,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 356 |
19 051 |
1:0,98 |
23.07.2025 10:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:14
|
34,750
|
176
|
|
10:51:58
|
34,700
|
131
|
|
10:38:18
|
34,700
|
107
|
|
10:27:49
|
34,750
|
6
|
|
10:27:47
|
34,700
|
243
|
|
10:27:47
|
34,700
|
27
|
|
10:27:28
|
34,700
|
63
|
|
10:25:25
|
34,750
|
54
|
|
10:23:58
|
34,750
|
33
|
|
10:16:40
|
34,750
|
86
|
|
10:14:28
|
34,750
|
21
|
|
10:04:22
|
34,700
|
134
|
|
10:03:34
|
34,750
|
45
|
|
10:03:33
|
34,700
|
42
|
|
09:59:44
|
34,750
|
77
|
|
09:59:32
|
34,750
|
278
|
|
09:48:44
|
34,800
|
23
|
|
09:48:24
|
34,800
|
62
|
|
09:48:24
|
34,800
|
38
|
|
09:48:01
|
34,800
|
100
|
|
09:47:45
|
34,800
|
200
|
|
mehr...
|
ETF-Sparplan