XETRA Orderbuch zu Rollins IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
35,400 |
| 1 |
25 |
|
55,000 |
| 1 |
5 300 |
|
35,400 |
| 1 |
5 300 |
|
35,200 |
| 1 |
5 300 |
|
35,000 |
| 1 |
5 300 |
|
34,800 |
| 1 |
1 300 |
|
34,720 |
| 1 |
1 300 |
|
34,600 |
| 1 |
540 |
|
34,490 |
| 1 |
540 |
|
34,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
34,420 |
| 2 |
540 |
|
34,410 |
| 1 |
540 |
|
34,400 |
| 1 |
540 |
|
34,390 |
| 1 |
1 300 |
|
34,310 |
| 1 |
5 300 |
|
34,200 |
| 1 |
1 300 |
|
34,160 |
| 1 |
5 300 |
|
34,000 |
| 1 |
5 300 |
|
33,800 |
| 1 |
5 300 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 205 |
25 960 |
1:0,86 |
23.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:00
|
34,880
|
3
|
|
16:54:59
|
34,790
|
1 316
|
|
15:49:27
|
33,450
|
200
|
|
15:44:22
|
32,710
|
20
|
|
15:06:59
|
31,230
|
38
|
|
15:06:59
|
31,230
|
13
|
|
15:06:58
|
31,420
|
4
|
|
15:06:58
|
31,230
|
34
|
|
15:06:58
|
31,230
|
218
|
|
15:06:58
|
31,230
|
270
|
|
15:06:58
|
31,230
|
61
|
|
15:06:58
|
31,230
|
2
|
|
15:06:39
|
31,230
|
20
|
|
14:58:01
|
31,330
|
178
|
|
14:27:38
|
31,540
|
66
|
|
14:27:38
|
31,540
|
20
|
|
14:27:30
|
31,540
|
19
|
|
14:27:30
|
31,540
|
1
|
|
13:49:13
|
31,890
|
428
|
|
13:49:13
|
31,890
|
60
|
|
13:49:02
|
31,890
|
80
|
|
mehr...
|
ETF-Sparplan