XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
444,000 |
| 1 |
14 |
|
450,000 |
| 1 |
14 |
|
450,000 |
| 1 |
14 |
|
450,000 |
| 1 |
03 |
|
444,000 |
| 1 |
09 |
|
423,000 |
| 1 |
17 |
|
419,800 |
| 1 |
16 |
|
418,800 |
| 1 |
02 |
|
404,000 |
| 1 |
14 |
|
381,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
378,200 |
| 1 |
10 |
|
371,200 |
| 1 |
20 |
|
367,000 |
| 1 |
10 |
|
352,400 |
| 1 |
01 |
|
350,000 |
| 1 |
05 |
|
315,000 |
| 1 |
35 |
|
308,000 |
| 1 |
1 069 |
|
0,000 |
| 1 |
01 |
|
350,000 |
| 1 |
05 |
|
315,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 |
1 186 |
1:11,19 |
08.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
382,000
|
7
|
|
17:18:58
|
382,800
|
22
|
|
17:18:58
|
382,600
|
49
|
|
16:13:47
|
380,400
|
4
|
|
16:13:47
|
380,400
|
6
|
|
16:11:58
|
381,000
|
25
|
|
16:03:57
|
382,200
|
1
|
|
15:44:12
|
382,200
|
49
|
|
15:33:08
|
380,600
|
6
|
|
15:31:20
|
381,600
|
3
|
|
14:59:30
|
381,600
|
21
|
|
14:24:38
|
380,200
|
6
|
|
14:02:34
|
382,400
|
1
|
|
13:45:52
|
381,800
|
6
|
|
13:45:48
|
381,400
|
6
|
|
13:45:22
|
381,800
|
15
|
|
13:45:22
|
381,800
|
6
|
|
13:44:16
|
381,400
|
2
|
|
10:43:58
|
382,800
|
1
|
|
10:02:56
|
384,600
|
31
|
|
09:22:18
|
385,400
|
6
|
|
mehr...
|
ETF-Sparplan