XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
106,380 |
| 1 |
3 000 |
|
105,840 |
| 1 |
150 |
|
105,580 |
| 1 |
3 000 |
|
105,300 |
| 1 |
1 500 |
|
104,960 |
| 1 |
199 |
|
104,800 |
| 1 |
1 500 |
|
104,660 |
| 1 |
300 |
|
104,480 |
| 3 |
525 |
|
104,460 |
| 3 |
600 |
|
104,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
104,320 |
| 3 |
600 |
|
104,300 |
| 1 |
300 |
|
104,280 |
| 1 |
300 |
|
104,260 |
| 1 |
1 500 |
|
104,160 |
| 2 |
1 900 |
|
104,000 |
| 1 |
54 |
|
103,980 |
| 1 |
3 000 |
|
103,680 |
| 1 |
3 000 |
|
103,140 |
| 1 |
3 000 |
|
102,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 774 |
13 954 |
1:1,01 |
08.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
104,660
|
38
|
|
17:29:28
|
104,700
|
69
|
|
17:29:10
|
104,640
|
1
|
|
17:29:07
|
104,500
|
120
|
|
17:26:41
|
104,680
|
1
|
|
17:22:33
|
104,620
|
3
|
|
17:19:00
|
105,060
|
2
|
|
17:17:51
|
105,080
|
42
|
|
17:17:16
|
105,240
|
45
|
|
17:16:27
|
105,260
|
28
|
|
17:15:05
|
105,160
|
4
|
|
17:15:05
|
105,160
|
8
|
|
17:11:36
|
105,140
|
3
|
|
17:06:20
|
105,160
|
91
|
|
17:06:03
|
105,300
|
1
|
|
17:06:02
|
105,280
|
300
|
|
17:05:13
|
105,320
|
5
|
|
17:05:10
|
105,240
|
82
|
|
16:40:05
|
105,800
|
26
|
|
16:30:58
|
106,120
|
1
|
|
16:26:14
|
106,280
|
22
|
|
mehr...
|
ETF-Sparplan