XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 850 |
|
90,600 |
| 1 |
7 400 |
|
90,540 |
| 1 |
500 |
|
90,510 |
| 1 |
2 850 |
|
90,500 |
| 1 |
500 |
|
90,380 |
| 1 |
99 |
|
90,370 |
| 1 |
2 850 |
|
90,340 |
| 1 |
1 486 |
|
90,310 |
| 1 |
500 |
|
90,160 |
| 2 |
750 |
|
90,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
90,080 |
| 1 |
86 |
|
90,070 |
| 2 |
576 |
|
90,060 |
| 1 |
84 |
|
90,050 |
| 2 |
592 |
|
90,040 |
| 2 |
177 |
|
90,030 |
| 2 |
590 |
|
90,020 |
| 3 |
425 |
|
90,010 |
| 1 |
88 |
|
90,000 |
| 1 |
78 |
|
89,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 785 |
3 196 |
1:0,16 |
17.06.2026 16:47:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:52
|
89,920
|
94
|
|
16:47:47
|
89,870
|
89
|
|
16:47:46
|
89,940
|
620
|
|
16:47:43
|
89,900
|
103
|
|
16:47:42
|
89,890
|
606
|
|
16:47:39
|
89,830
|
81
|
|
16:47:39
|
89,810
|
99
|
|
16:47:39
|
89,840
|
93
|
|
16:47:36
|
89,860
|
146
|
|
16:47:33
|
89,850
|
93
|
|
16:47:33
|
89,860
|
93
|
|
16:47:30
|
89,900
|
74
|
|
16:47:30
|
89,900
|
154
|
|
16:47:30
|
89,900
|
96
|
|
16:47:26
|
90,040
|
88
|
|
16:47:25
|
90,050
|
88
|
|
16:47:25
|
90,060
|
58
|
|
16:47:25
|
90,040
|
111
|
|
16:47:24
|
90,100
|
92
|
|
16:47:19
|
89,980
|
99
|
|
16:47:19
|
89,950
|
111
|
|
mehr...
|
ETF-Sparplan