XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 965 |
|
69,650 |
| 1 |
2 850 |
|
69,580 |
| 1 |
2 850 |
|
69,510 |
| 2 |
90 |
|
69,500 |
| 1 |
2 850 |
|
69,440 |
| 1 |
165 |
|
69,400 |
| 1 |
500 |
|
69,390 |
| 2 |
1 000 |
|
69,380 |
| 1 |
500 |
|
69,370 |
| 2 |
1 000 |
|
69,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
69,250 |
| 2 |
1 000 |
|
69,240 |
| 1 |
500 |
|
69,230 |
| 2 |
1 000 |
|
69,220 |
| 1 |
500 |
|
69,200 |
| 1 |
2 850 |
|
69,130 |
| 1 |
2 850 |
|
69,020 |
| 1 |
05 |
|
69,000 |
| 1 |
580 |
|
68,960 |
| 2 |
3 100 |
|
68,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 770 |
13 885 |
1:0,94 |
30.12.2025 14:05:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:52
|
69,240
|
768
|
|
13:58:22
|
69,190
|
68
|
|
13:58:22
|
69,200
|
12
|
|
13:57:40
|
69,230
|
7
|
|
13:55:00
|
69,210
|
300
|
|
13:52:56
|
69,230
|
57
|
|
13:52:56
|
69,230
|
1
|
|
13:52:29
|
69,240
|
351
|
|
13:51:38
|
69,340
|
100
|
|
13:49:34
|
69,240
|
249
|
|
13:49:34
|
69,240
|
7
|
|
13:49:34
|
69,230
|
442
|
|
13:49:34
|
69,240
|
7
|
|
13:49:24
|
69,270
|
683
|
|
13:49:24
|
69,260
|
241
|
|
13:47:38
|
69,240
|
500
|
|
13:47:38
|
69,270
|
487
|
|
13:44:28
|
69,270
|
313
|
|
13:44:28
|
69,270
|
38
|
|
13:44:28
|
69,270
|
1 249
|
|
13:43:05
|
69,300
|
7
|
|
mehr...
|
ETF-Sparplan