XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
54,180 |
| 1 |
89 |
|
54,150 |
| 1 |
372 |
|
54,010 |
| 1 |
02 |
|
53,680 |
| 1 |
120 |
|
53,650 |
| 1 |
372 |
|
53,470 |
| 1 |
500 |
|
53,440 |
| 2 |
1 416 |
|
53,250 |
| 2 |
1 000 |
|
53,180 |
| 2 |
1 000 |
|
53,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
53,070 |
| 1 |
500 |
|
53,060 |
| 1 |
500 |
|
53,050 |
| 1 |
500 |
|
53,040 |
| 7 |
420 |
|
53,000 |
| 1 |
116 |
|
52,970 |
| 1 |
01 |
|
52,960 |
| 1 |
500 |
|
52,910 |
| 1 |
01 |
|
52,900 |
| 1 |
120 |
|
52,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 991 |
3 158 |
1:0,63 |
28.05.2025 17:30:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:28
|
53,130
|
341
|
|
17:30:24
|
53,130
|
59
|
|
17:28:12
|
53,130
|
100
|
|
17:28:11
|
53,150
|
6
|
|
17:27:42
|
53,160
|
181
|
|
17:27:42
|
53,160
|
100
|
|
17:27:42
|
53,160
|
100
|
|
17:27:18
|
53,170
|
180
|
|
17:27:17
|
53,160
|
100
|
|
17:27:16
|
53,180
|
67
|
|
17:27:16
|
53,180
|
2
|
|
17:26:33
|
53,210
|
232
|
|
17:26:33
|
53,200
|
778
|
|
17:26:01
|
53,200
|
209
|
|
17:26:01
|
53,200
|
200
|
|
17:25:00
|
53,220
|
222
|
|
17:24:09
|
53,230
|
10
|
|
17:23:05
|
53,240
|
120
|
|
17:22:21
|
53,280
|
10
|
|
17:22:06
|
53,260
|
2
|
|
17:22:06
|
53,260
|
6
|
|
mehr...
|
ETF-Sparplan