XETRA Orderbuch zu Richemont
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
142,500 |
| 1 |
50 |
|
142,000 |
| 1 |
40 |
|
141,000 |
| 1 |
40 |
|
140,500 |
| 1 |
40 |
|
140,000 |
| 1 |
174 |
|
139,250 |
| 1 |
100 |
|
139,000 |
| 1 |
174 |
|
136,000 |
| 1 |
30 |
|
135,950 |
| 1 |
39 |
|
135,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
135,000 |
| 3 |
39 |
|
134,950 |
| 3 |
39 |
|
134,900 |
| 1 |
30 |
|
134,250 |
| 1 |
84 |
|
134,200 |
| 1 |
100 |
|
134,050 |
| 1 |
84 |
|
130,950 |
| 1 |
174 |
|
130,950 |
| 1 |
174 |
|
130,950 |
| 1 |
78 |
|
132,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 737 |
876 |
1:1,19 |
01.08.2025 15:20:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:45
|
135,050
|
100
|
|
15:11:23
|
135,150
|
15
|
|
14:48:37
|
135,150
|
19
|
|
14:18:59
|
136,450
|
1
|
|
13:47:29
|
136,550
|
16
|
|
13:08:23
|
137,450
|
16
|
|
13:08:14
|
137,000
|
100
|
|
13:08:14
|
137,050
|
19
|
|
11:31:27
|
138,950
|
234
|
|
11:31:27
|
138,950
|
16
|
|
10:25:43
|
139,300
|
50
|
|
09:09:21
|
138,800
|
2
|
|
mehr...
|
ETF-Sparplan