XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
75 |
|
1 449,400 |
| 7 |
47 |
|
1 449,200 |
| 6 |
41 |
|
1 449,000 |
| 6 |
40 |
|
1 448,800 |
| 10 |
82 |
|
1 448,600 |
| 11 |
68 |
|
1 448,400 |
| 10 |
62 |
|
1 448,200 |
| 7 |
48 |
|
1 448,000 |
| 9 |
58 |
|
1 447,800 |
| 1 |
11 |
|
1 447,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
1 447,200 |
| 6 |
30 |
|
1 447,000 |
| 7 |
42 |
|
1 446,800 |
| 6 |
44 |
|
1 446,600 |
| 5 |
38 |
|
1 446,400 |
| 6 |
44 |
|
1 446,200 |
| 8 |
60 |
|
1 446,000 |
| 5 |
37 |
|
1 445,800 |
| 6 |
52 |
|
1 445,600 |
| 5 |
37 |
|
1 445,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 532 |
398 |
1:0,75 |
21.04.2026 15:45:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:06
|
1447,000
|
1
|
|
15:45:05
|
1447,000
|
8
|
|
15:45:05
|
1446,800
|
1
|
|
15:45:05
|
1447,000
|
72
|
|
15:45:03
|
1447,400
|
3
|
|
15:45:03
|
1447,400
|
8
|
|
15:45:03
|
1447,200
|
10
|
|
15:45:03
|
1447,200
|
5
|
|
15:44:58
|
1447,000
|
1
|
|
15:44:52
|
1447,000
|
10
|
|
15:44:43
|
1447,200
|
3
|
|
15:44:43
|
1447,000
|
1
|
|
15:44:31
|
1447,200
|
3
|
|
15:44:31
|
1447,200
|
6
|
|
15:44:27
|
1447,200
|
3
|
|
15:44:15
|
1447,200
|
28
|
|
15:44:11
|
1447,200
|
2
|
|
15:44:10
|
1447,200
|
12
|
|
15:44:10
|
1447,200
|
3
|
|
15:44:09
|
1447,800
|
35
|
|
15:44:05
|
1447,800
|
3
|
|
mehr...
|
ETF-Sparplan