XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
3 374 |
|
1 146,400 |
| 1 |
96 |
|
1 146,200 |
| 1 |
43 |
|
1 144,200 |
| 5 |
455 |
|
1 111,200 |
| 1 |
01 |
|
1 107,000 |
| 1 |
73 |
|
1 104,800 |
| 1 |
555 |
|
1 100,000 |
| 1 |
27 |
|
1 094,800 |
| 2 |
154 |
|
1 087,200 |
| 1 |
38 |
|
1 209,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 209,800 |
| 1 |
40 |
|
1 326,000 |
| 1 |
592 |
|
1 267,400 |
| 26 |
8 169 |
|
1 266,800 |
| 1 |
06 |
|
1 257,400 |
| 1 |
01 |
|
1 255,000 |
| 1 |
08 |
|
1 250,000 |
| 1 |
265 |
|
1 246,600 |
| 2 |
57 |
|
1 245,600 |
| 1 |
356 |
|
1 243,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 816 |
9 496 |
1:1,97 |
05.06.2026 17:39:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:09
|
1193,800
|
1
|
|
21:24:30
|
1192,600
|
3
|
|
21:18:11
|
1195,000
|
4
|
|
21:01:59
|
1195,800
|
2
|
|
20:33:55
|
1197,000
|
4
|
|
19:27:53
|
1197,000
|
3
|
|
19:27:52
|
1198,000
|
7
|
|
19:24:36
|
1200,000
|
45
|
|
19:24:21
|
1200,000
|
10
|
|
19:24:06
|
1200,000
|
7
|
|
19:24:05
|
1200,000
|
7
|
|
19:23:44
|
1200,000
|
56
|
|
19:22:22
|
1201,000
|
4
|
|
19:04:03
|
1202,200
|
1
|
|
18:58:52
|
1201,000
|
10
|
|
18:26:10
|
1205,800
|
1
|
|
18:24:33
|
1204,600
|
5
|
|
17:41:55
|
1208,600
|
6
|
|
17:40:04
|
1208,600
|
3
|
|
17:40:04
|
1208,600
|
7
|
|
17:39:23
|
1209,800
|
2
|
|
mehr...
|
ETF-Sparplan