XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
79 |
|
1 028,000 |
| 7 |
192 |
|
1 027,800 |
| 7 |
72 |
|
1 027,600 |
| 8 |
97 |
|
1 027,400 |
| 8 |
94 |
|
1 027,200 |
| 9 |
96 |
|
1 027,000 |
| 9 |
93 |
|
1 026,800 |
| 9 |
96 |
|
1 026,600 |
| 9 |
92 |
|
1 026,400 |
| 5 |
43 |
|
1 026,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
32 |
|
1 025,600 |
| 5 |
57 |
|
1 025,400 |
| 6 |
77 |
|
1 025,200 |
| 8 |
117 |
|
1 025,000 |
| 8 |
87 |
|
1 024,800 |
| 7 |
95 |
|
1 024,600 |
| 8 |
105 |
|
1 024,400 |
| 7 |
103 |
|
1 024,200 |
| 8 |
197 |
|
1 024,000 |
| 6 |
69 |
|
1 023,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 954 |
939 |
1:0,98 |
07.09.2026 16:28:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:59
|
1026,000
|
9
|
|
16:28:56
|
1026,000
|
7
|
|
16:28:38
|
1026,000
|
1
|
|
16:28:37
|
1026,000
|
7
|
|
16:28:37
|
1026,000
|
11
|
|
16:28:37
|
1026,000
|
43
|
|
16:28:37
|
1026,200
|
4
|
|
16:28:12
|
1026,400
|
10
|
|
16:27:40
|
1026,000
|
3
|
|
16:27:24
|
1026,400
|
7
|
|
16:27:21
|
1026,600
|
5
|
|
16:26:47
|
1026,800
|
3
|
|
16:26:38
|
1027,000
|
16
|
|
16:26:38
|
1027,000
|
8
|
|
16:26:23
|
1026,600
|
6
|
|
16:26:22
|
1027,200
|
15
|
|
16:26:16
|
1027,000
|
8
|
|
16:25:24
|
1026,800
|
6
|
|
16:25:24
|
1026,800
|
3
|
|
16:25:24
|
1026,800
|
5
|
|
16:25:24
|
1026,600
|
92
|
|
mehr...
|
ETF-Sparplan