XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
72 |
|
1 032,600 |
| 7 |
65 |
|
1 032,400 |
| 8 |
96 |
|
1 032,200 |
| 10 |
191 |
|
1 032,000 |
| 6 |
70 |
|
1 031,800 |
| 8 |
84 |
|
1 031,600 |
| 7 |
61 |
|
1 031,400 |
| 6 |
61 |
|
1 031,200 |
| 10 |
84 |
|
1 031,000 |
| 8 |
54 |
|
1 030,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
85 |
|
1 030,200 |
| 9 |
91 |
|
1 030,000 |
| 7 |
72 |
|
1 029,800 |
| 8 |
117 |
|
1 029,600 |
| 8 |
85 |
|
1 029,400 |
| 7 |
92 |
|
1 029,200 |
| 6 |
82 |
|
1 029,000 |
| 6 |
55 |
|
1 028,800 |
| 6 |
87 |
|
1 028,600 |
| 7 |
51 |
|
1 028,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 838 |
817 |
1:0,97 |
24.07.2026 12:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:38
|
1030,400
|
10
|
|
12:09:31
|
1030,400
|
1
|
|
12:09:18
|
1030,600
|
2
|
|
12:09:15
|
1030,600
|
6
|
|
12:09:15
|
1030,600
|
67
|
|
12:09:06
|
1030,600
|
8
|
|
12:08:57
|
1030,600
|
1
|
|
12:08:57
|
1030,800
|
19
|
|
12:08:37
|
1031,200
|
2
|
|
12:08:37
|
1031,200
|
7
|
|
12:08:37
|
1031,200
|
20
|
|
12:08:37
|
1031,200
|
10
|
|
12:08:37
|
1031,200
|
105
|
|
12:08:37
|
1031,000
|
20
|
|
12:08:23
|
1031,000
|
1
|
|
12:08:23
|
1031,000
|
2
|
|
12:08:04
|
1031,000
|
24
|
|
12:08:04
|
1031,000
|
18
|
|
12:07:42
|
1031,200
|
1
|
|
12:07:42
|
1031,200
|
1
|
|
12:07:21
|
1031,200
|
1
|
|
mehr...
|
ETF-Sparplan