XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
172 |
|
608,600 |
12 |
402 |
|
608,400 |
8 |
203 |
|
608,200 |
10 |
162 |
|
608,000 |
10 |
169 |
|
607,800 |
13 |
252 |
|
607,600 |
11 |
215 |
|
607,400 |
9 |
196 |
|
607,200 |
13 |
517 |
|
607,000 |
1 |
01 |
|
606,800 |
Orders |
Stück |
Geld |
Kurs |
5 |
113 |
|
606,600 |
12 |
260 |
|
606,400 |
11 |
233 |
|
606,200 |
9 |
153 |
|
606,000 |
10 |
186 |
|
605,800 |
10 |
202 |
|
605,600 |
11 |
257 |
|
605,400 |
11 |
257 |
|
605,200 |
18 |
464 |
|
605,000 |
9 |
195 |
|
604,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 289 |
2 320 |
1:1,01 |
10.12.2024 10:32:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:32:33
|
606,400
|
19
|
10:32:07
|
606,400
|
4
|
10:31:53
|
606,200
|
12
|
10:31:53
|
606,200
|
4
|
10:31:33
|
606,200
|
40
|
10:31:30
|
606,200
|
5
|
10:31:30
|
606,200
|
15
|
10:31:30
|
606,400
|
21
|
10:31:28
|
606,000
|
7
|
10:31:27
|
606,200
|
118
|
10:31:25
|
606,200
|
73
|
10:31:25
|
606,000
|
1 690
|
10:31:25
|
605,800
|
52
|
10:31:25
|
605,800
|
34
|
10:31:25
|
605,800
|
22
|
10:31:25
|
605,800
|
99
|
10:31:25
|
605,800
|
10
|
10:31:25
|
605,800
|
48
|
10:31:25
|
605,800
|
10
|
10:31:23
|
605,800
|
76
|
10:31:22
|
606,000
|
7
|
mehr...
|