XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
10 |
274 |
|
661,200 |
10 |
375 |
|
661,000 |
10 |
250 |
|
660,800 |
11 |
302 |
|
660,600 |
11 |
279 |
|
660,400 |
13 |
354 |
|
660,200 |
11 |
282 |
|
660,000 |
10 |
251 |
|
659,800 |
13 |
371 |
|
659,600 |
10 |
168 |
|
659,400 |
Orders |
Stück |
Geld |
Kurs |
9 |
354 |
|
659,000 |
12 |
294 |
|
658,800 |
12 |
284 |
|
658,600 |
16 |
385 |
|
658,400 |
11 |
285 |
|
658,200 |
17 |
434 |
|
658,000 |
11 |
296 |
|
657,800 |
13 |
355 |
|
657,600 |
13 |
302 |
|
657,400 |
10 |
376 |
|
657,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 906 |
3 365 |
1:1,16 |
05.12.2024 16:09:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:06:48
|
658,800
|
3
|
16:06:48
|
658,800
|
3
|
16:06:48
|
658,800
|
2
|
16:06:39
|
658,600
|
64
|
16:06:39
|
658,600
|
3
|
16:06:26
|
659,200
|
21
|
16:06:14
|
659,000
|
9
|
16:06:14
|
659,000
|
140
|
16:05:41
|
659,000
|
29
|
16:05:41
|
659,000
|
30
|
16:05:41
|
659,000
|
12
|
16:05:41
|
659,000
|
31
|
16:05:41
|
659,000
|
10
|
16:05:41
|
659,000
|
20
|
16:05:41
|
659,000
|
10
|
16:05:41
|
658,800
|
23
|
16:05:41
|
658,800
|
1
|
16:05:41
|
658,800
|
11
|
16:05:41
|
658,800
|
1
|
16:05:41
|
658,800
|
20
|
16:05:41
|
658,800
|
10
|
mehr...
|