XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
4 |
123 |
|
662,200 |
4 |
75 |
|
662,000 |
3 |
64 |
|
661,800 |
5 |
89 |
|
661,600 |
4 |
72 |
|
661,400 |
4 |
72 |
|
661,200 |
8 |
273 |
|
661,000 |
4 |
350 |
|
660,800 |
5 |
157 |
|
660,600 |
2 |
37 |
|
660,400 |
Orders |
Stück |
Geld |
Kurs |
7 |
882 |
|
658,200 |
2 |
39 |
|
660,000 |
5 |
89 |
|
659,800 |
2 |
65 |
|
659,600 |
2 |
65 |
|
659,400 |
5 |
483 |
|
659,200 |
4 |
132 |
|
659,000 |
3 |
92 |
|
658,800 |
4 |
169 |
|
658,600 |
2 |
64 |
|
658,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 312 |
2 080 |
1:1,59 |
05.12.2024 17:36:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:20
|
658,200
|
36
|
17:36:09
|
658,200
|
200
|
17:35:19
|
658,200
|
34
|
17:35:19
|
658,200
|
53 665
|
17:30:00
|
660,400
|
4
|
17:29:57
|
660,600
|
5
|
17:29:44
|
660,400
|
112
|
17:29:41
|
660,600
|
1
|
17:29:41
|
660,600
|
15
|
17:29:39
|
660,600
|
4
|
17:29:39
|
660,600
|
18
|
17:29:39
|
660,600
|
4
|
17:29:09
|
660,600
|
21
|
17:29:09
|
660,600
|
83
|
17:28:59
|
660,400
|
12
|
17:28:33
|
660,200
|
179
|
17:28:33
|
660,200
|
16
|
17:28:33
|
660,200
|
205
|
17:28:30
|
660,200
|
26
|
17:28:30
|
660,200
|
110
|
17:28:30
|
660,200
|
69
|
mehr...
|