XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
7 |
116 |
|
613,400 |
9 |
205 |
|
613,200 |
21 |
378 |
|
613,000 |
9 |
204 |
|
612,800 |
8 |
190 |
|
612,600 |
9 |
182 |
|
612,400 |
10 |
194 |
|
612,200 |
14 |
382 |
|
612,000 |
7 |
152 |
|
611,800 |
4 |
33 |
|
611,600 |
Orders |
Stück |
Geld |
Kurs |
9 |
362 |
|
611,200 |
9 |
619 |
|
611,000 |
10 |
191 |
|
610,800 |
11 |
221 |
|
610,600 |
12 |
235 |
|
610,400 |
10 |
359 |
|
610,200 |
13 |
296 |
|
610,000 |
10 |
283 |
|
609,800 |
10 |
198 |
|
609,600 |
11 |
320 |
|
609,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 036 |
3 084 |
1:1,51 |
10.12.2024 13:52:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:52:33
|
611,400
|
21
|
13:52:25
|
611,600
|
32
|
13:52:25
|
611,600
|
100
|
13:52:02
|
611,400
|
20
|
13:51:41
|
611,200
|
11
|
13:51:41
|
611,200
|
7
|
13:51:39
|
611,400
|
1
|
13:51:39
|
611,400
|
1
|
13:50:38
|
611,200
|
26
|
13:50:38
|
611,200
|
2
|
13:50:32
|
611,000
|
50
|
13:49:59
|
611,000
|
133
|
13:49:59
|
611,000
|
75
|
13:49:59
|
611,000
|
42
|
13:49:59
|
611,000
|
30
|
13:49:59
|
611,000
|
75
|
13:49:59
|
611,000
|
8
|
13:49:59
|
611,000
|
37
|
13:49:53
|
611,000
|
182
|
13:49:53
|
611,000
|
21
|
13:49:53
|
611,000
|
21
|
mehr...
|