XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
7 |
181 |
|
605,600 |
9 |
239 |
|
605,400 |
10 |
868 |
|
605,200 |
17 |
395 |
|
605,000 |
8 |
138 |
|
604,800 |
9 |
137 |
|
604,600 |
13 |
206 |
|
604,400 |
10 |
166 |
|
604,200 |
9 |
149 |
|
604,000 |
11 |
145 |
|
603,800 |
Orders |
Stück |
Geld |
Kurs |
5 |
63 |
|
603,200 |
11 |
199 |
|
603,000 |
10 |
125 |
|
602,800 |
11 |
172 |
|
602,600 |
9 |
167 |
|
602,400 |
10 |
176 |
|
602,200 |
13 |
500 |
|
602,000 |
8 |
157 |
|
601,800 |
8 |
185 |
|
601,600 |
10 |
296 |
|
601,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 624 |
2 040 |
1:0,78 |
10.12.2024 11:22:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:22:37
|
603,800
|
3
|
11:22:26
|
603,600
|
26
|
11:22:26
|
603,600
|
8
|
11:22:22
|
604,000
|
1
|
11:22:14
|
603,800
|
29
|
11:22:07
|
604,200
|
3
|
11:21:32
|
604,000
|
39
|
11:21:13
|
603,800
|
20
|
11:21:13
|
603,800
|
10
|
11:21:13
|
603,600
|
1
|
11:21:07
|
603,600
|
15
|
11:20:57
|
603,200
|
52
|
11:20:57
|
603,200
|
20
|
11:20:49
|
603,200
|
7
|
11:20:36
|
603,600
|
9
|
11:20:35
|
603,400
|
19
|
11:20:33
|
603,200
|
78
|
11:20:33
|
603,200
|
8
|
11:20:33
|
603,200
|
12
|
11:20:33
|
603,200
|
22
|
11:20:27
|
603,000
|
10
|
mehr...
|