XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
11 |
332 |
|
661,000 |
7 |
124 |
|
660,800 |
13 |
378 |
|
660,600 |
9 |
255 |
|
660,400 |
10 |
231 |
|
660,200 |
13 |
281 |
|
660,000 |
13 |
337 |
|
659,800 |
13 |
356 |
|
659,600 |
12 |
296 |
|
659,400 |
13 |
545 |
|
659,200 |
Orders |
Stück |
Geld |
Kurs |
12 |
223 |
|
658,800 |
17 |
419 |
|
658,600 |
12 |
237 |
|
658,400 |
10 |
220 |
|
658,200 |
16 |
400 |
|
658,000 |
12 |
315 |
|
657,800 |
10 |
237 |
|
657,600 |
11 |
323 |
|
657,400 |
11 |
435 |
|
657,200 |
11 |
277 |
|
657,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 135 |
3 086 |
1:0,98 |
05.12.2024 16:52:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:52:35
|
658,800
|
4
|
16:52:35
|
658,800
|
13
|
16:52:11
|
658,600
|
108
|
16:52:11
|
658,600
|
42
|
16:52:04
|
659,000
|
30
|
16:51:50
|
658,800
|
38
|
16:51:50
|
658,800
|
1
|
16:51:49
|
658,800
|
77
|
16:51:49
|
658,800
|
13
|
16:51:49
|
658,800
|
5
|
16:51:49
|
658,800
|
2
|
16:51:49
|
658,800
|
15
|
16:51:49
|
658,800
|
2
|
16:51:49
|
658,800
|
19
|
16:51:49
|
658,800
|
19
|
16:51:49
|
658,800
|
2
|
16:51:49
|
658,800
|
1
|
16:51:49
|
658,800
|
20
|
16:51:49
|
658,800
|
4
|
16:51:49
|
658,800
|
1
|
16:51:49
|
658,800
|
1
|
mehr...
|