XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
7 |
123 |
|
612,800 |
9 |
232 |
|
612,600 |
10 |
209 |
|
612,400 |
12 |
732 |
|
612,200 |
9 |
131 |
|
612,000 |
9 |
159 |
|
611,800 |
10 |
165 |
|
611,600 |
9 |
151 |
|
611,400 |
9 |
157 |
|
611,200 |
3 |
100 |
|
611,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
70 |
|
610,600 |
5 |
138 |
|
610,400 |
7 |
148 |
|
610,200 |
6 |
128 |
|
610,000 |
4 |
90 |
|
609,800 |
7 |
156 |
|
609,600 |
7 |
221 |
|
609,400 |
9 |
222 |
|
609,200 |
13 |
369 |
|
609,000 |
5 |
166 |
|
608,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 159 |
1 708 |
1:0,79 |
09.12.2024 15:43:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:43:21
|
610,600
|
90
|
15:43:19
|
610,800
|
23
|
15:43:17
|
610,800
|
53
|
15:43:17
|
610,800
|
10
|
15:43:17
|
611,000
|
30
|
15:43:17
|
611,000
|
12
|
15:43:17
|
611,200
|
28
|
15:43:17
|
611,600
|
73
|
15:43:16
|
611,600
|
20
|
15:43:14
|
611,400
|
45
|
15:43:13
|
611,400
|
16
|
15:43:12
|
611,600
|
5
|
15:43:12
|
611,800
|
35
|
15:43:12
|
611,600
|
15
|
15:43:12
|
611,600
|
2
|
15:43:12
|
611,400
|
57
|
15:43:12
|
611,400
|
20
|
15:43:10
|
611,000
|
40
|
15:43:10
|
611,000
|
33
|
15:43:10
|
610,800
|
13
|
15:43:10
|
610,600
|
34
|
mehr...
|