XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
11 |
163 |
|
611,600 |
8 |
165 |
|
611,400 |
9 |
185 |
|
611,200 |
10 |
219 |
|
611,000 |
11 |
275 |
|
610,800 |
9 |
149 |
|
610,600 |
14 |
539 |
|
610,400 |
12 |
199 |
|
610,200 |
12 |
191 |
|
610,000 |
11 |
175 |
|
609,800 |
Orders |
Stück |
Geld |
Kurs |
9 |
124 |
|
609,200 |
13 |
170 |
|
609,000 |
10 |
149 |
|
608,800 |
10 |
174 |
|
608,600 |
12 |
196 |
|
608,400 |
9 |
155 |
|
608,200 |
13 |
209 |
|
608,000 |
8 |
173 |
|
607,800 |
9 |
208 |
|
607,600 |
8 |
191 |
|
607,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 260 |
1 749 |
1:0,77 |
10.12.2024 09:44:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:44:16
|
609,400
|
29
|
09:44:16
|
609,400
|
31
|
09:44:14
|
609,600
|
6
|
09:43:39
|
609,800
|
6
|
09:43:38
|
610,000
|
10
|
09:43:38
|
610,000
|
106
|
09:43:11
|
609,800
|
16
|
09:43:09
|
609,400
|
1
|
09:43:03
|
609,200
|
10
|
09:43:03
|
609,200
|
11
|
09:42:55
|
609,600
|
4
|
09:42:31
|
609,200
|
27
|
09:42:31
|
609,200
|
29
|
09:42:29
|
609,600
|
8
|
09:42:29
|
609,600
|
3
|
09:42:24
|
609,400
|
7
|
09:42:24
|
609,400
|
20
|
09:42:20
|
609,400
|
9
|
09:42:10
|
609,400
|
3
|
09:42:05
|
609,400
|
2
|
09:41:50
|
609,600
|
10
|
mehr...
|