XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
7 |
203 |
|
625,800 |
8 |
190 |
|
625,600 |
12 |
290 |
|
625,400 |
9 |
161 |
|
625,200 |
17 |
294 |
|
625,000 |
10 |
179 |
|
624,800 |
11 |
186 |
|
624,600 |
11 |
185 |
|
624,400 |
9 |
153 |
|
624,200 |
6 |
111 |
|
624,000 |
Orders |
Stück |
Geld |
Kurs |
5 |
110 |
|
623,600 |
5 |
67 |
|
623,400 |
12 |
247 |
|
623,200 |
11 |
202 |
|
623,000 |
13 |
236 |
|
622,800 |
15 |
301 |
|
622,600 |
11 |
246 |
|
622,400 |
13 |
279 |
|
622,200 |
12 |
198 |
|
622,000 |
10 |
253 |
|
621,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 952 |
2 139 |
1:1,10 |
09.12.2024 14:02:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:02:56
|
623,800
|
6
|
14:02:43
|
623,800
|
53
|
14:02:28
|
623,400
|
10
|
14:02:27
|
623,400
|
21
|
14:02:26
|
623,400
|
26
|
14:02:26
|
623,400
|
8
|
14:02:26
|
623,400
|
21
|
14:02:26
|
623,600
|
51
|
14:02:22
|
623,600
|
122
|
14:02:22
|
623,600
|
5
|
14:02:22
|
623,600
|
15
|
14:02:22
|
623,600
|
75
|
14:02:22
|
623,600
|
75
|
14:02:22
|
623,600
|
62
|
14:02:07
|
623,400
|
138
|
14:02:07
|
623,400
|
159
|
14:02:07
|
623,400
|
25
|
14:02:07
|
623,400
|
170
|
14:02:07
|
623,200
|
67
|
14:02:03
|
623,000
|
28
|
14:02:01
|
622,800
|
141
|
mehr...
|