XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
195 |
|
660,600 |
8 |
199 |
|
660,400 |
10 |
249 |
|
660,200 |
15 |
389 |
|
660,000 |
8 |
168 |
|
659,800 |
9 |
183 |
|
659,600 |
11 |
216 |
|
659,400 |
10 |
171 |
|
659,200 |
13 |
223 |
|
659,000 |
10 |
189 |
|
658,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
45 |
|
658,400 |
13 |
229 |
|
658,200 |
12 |
212 |
|
658,000 |
13 |
253 |
|
657,800 |
13 |
364 |
|
657,600 |
11 |
202 |
|
657,400 |
13 |
331 |
|
657,200 |
11 |
243 |
|
657,000 |
11 |
269 |
|
656,800 |
9 |
168 |
|
656,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 182 |
2 316 |
1:1,06 |
06.12.2024 14:08:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:08:05
|
658,600
|
7
|
14:07:09
|
658,000
|
1
|
14:06:54
|
658,200
|
3
|
14:06:15
|
657,800
|
12
|
14:06:15
|
657,800
|
104
|
14:06:15
|
657,800
|
15
|
14:06:15
|
657,800
|
22
|
14:06:15
|
658,000
|
22
|
14:05:19
|
658,000
|
1
|
14:05:19
|
658,000
|
7
|
14:05:18
|
658,200
|
23
|
14:05:18
|
658,400
|
222
|
14:05:18
|
658,600
|
66
|
14:04:16
|
658,400
|
4
|
14:04:16
|
658,400
|
11
|
14:04:16
|
658,200
|
102
|
14:03:53
|
658,600
|
5
|
14:03:53
|
658,600
|
10
|
14:03:20
|
658,600
|
9
|
14:03:12
|
658,400
|
22
|
14:03:07
|
658,200
|
22
|
mehr...
|