XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
5 |
195 |
|
607,400 |
6 |
120 |
|
607,200 |
7 |
312 |
|
607,000 |
9 |
290 |
|
606,800 |
7 |
192 |
|
606,600 |
8 |
143 |
|
606,400 |
7 |
126 |
|
606,200 |
6 |
118 |
|
606,000 |
4 |
90 |
|
605,800 |
4 |
59 |
|
605,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
72 |
|
605,200 |
9 |
168 |
|
605,000 |
9 |
198 |
|
604,800 |
8 |
138 |
|
604,600 |
7 |
139 |
|
604,400 |
8 |
200 |
|
604,200 |
9 |
158 |
|
604,000 |
10 |
244 |
|
603,800 |
6 |
114 |
|
603,600 |
4 |
98 |
|
603,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 645 |
1 529 |
1:0,93 |
10.12.2024 13:02:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:02:14
|
605,200
|
11
|
13:02:10
|
604,600
|
1
|
13:02:08
|
604,800
|
53
|
13:02:08
|
605,000
|
65
|
13:02:08
|
605,000
|
33
|
13:02:05
|
605,200
|
110
|
13:02:05
|
605,000
|
58
|
13:02:03
|
604,800
|
5
|
13:02:03
|
605,000
|
34
|
13:02:03
|
605,000
|
100
|
13:02:03
|
605,000
|
10
|
13:02:03
|
604,400
|
446
|
13:00:00
|
605,200
|
9
|
13:00:00
|
605,200
|
72
|
12:59:33
|
605,000
|
66
|
12:59:28
|
605,000
|
2
|
12:59:10
|
604,800
|
2
|
12:59:10
|
604,800
|
2
|
12:59:10
|
604,800
|
2
|
12:59:08
|
604,800
|
4
|
12:58:56
|
605,000
|
9
|
mehr...
|