XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
179 |
|
659,000 |
10 |
298 |
|
658,800 |
13 |
355 |
|
658,600 |
8 |
197 |
|
658,400 |
8 |
193 |
|
658,200 |
9 |
242 |
|
658,000 |
11 |
2 165 |
|
657,800 |
12 |
402 |
|
657,600 |
11 |
316 |
|
657,400 |
10 |
209 |
|
657,200 |
Orders |
Stück |
Geld |
Kurs |
4 |
62 |
|
656,800 |
12 |
335 |
|
656,600 |
14 |
343 |
|
656,400 |
12 |
308 |
|
656,200 |
16 |
497 |
|
656,000 |
11 |
312 |
|
655,800 |
10 |
290 |
|
655,600 |
10 |
311 |
|
655,400 |
9 |
259 |
|
655,200 |
22 |
393 |
|
655,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 556 |
3 110 |
1:0,68 |
05.12.2024 15:26:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:26:00
|
657,000
|
17
|
15:25:59
|
657,000
|
32
|
15:25:59
|
657,000
|
1
|
15:25:41
|
657,000
|
197
|
15:25:41
|
656,800
|
14
|
15:25:38
|
656,800
|
38
|
15:25:31
|
657,000
|
110
|
15:25:22
|
657,400
|
33
|
15:25:22
|
657,600
|
173
|
15:24:56
|
657,200
|
13
|
15:24:56
|
657,400
|
199
|
15:24:44
|
657,200
|
150
|
15:24:25
|
657,200
|
8
|
15:24:25
|
657,200
|
1
|
15:24:25
|
657,200
|
31
|
15:24:21
|
657,000
|
21
|
15:24:19
|
657,000
|
4
|
15:24:15
|
657,000
|
100
|
15:24:04
|
657,000
|
34
|
15:24:04
|
657,000
|
36
|
15:24:04
|
657,000
|
17
|
mehr...
|