XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
156 |
|
1 752,000 |
| 7 |
78 |
|
1 751,500 |
| 11 |
108 |
|
1 751,000 |
| 10 |
94 |
|
1 750,500 |
| 10 |
90 |
|
1 750,000 |
| 17 |
176 |
|
1 749,500 |
| 19 |
159 |
|
1 749,000 |
| 17 |
152 |
|
1 748,500 |
| 10 |
68 |
|
1 748,000 |
| 3 |
35 |
|
1 747,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
68 |
|
1 747,000 |
| 17 |
151 |
|
1 746,500 |
| 10 |
113 |
|
1 746,000 |
| 16 |
146 |
|
1 745,500 |
| 15 |
124 |
|
1 745,000 |
| 15 |
124 |
|
1 744,500 |
| 11 |
157 |
|
1 744,000 |
| 8 |
82 |
|
1 743,500 |
| 9 |
103 |
|
1 743,000 |
| 5 |
53 |
|
1 742,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 116 |
1 121 |
1:1,00 |
24.07.2025 16:32:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:07
|
1747,000
|
3
|
|
16:32:07
|
1747,000
|
1
|
|
16:31:58
|
1747,500
|
1
|
|
16:31:55
|
1747,500
|
2
|
|
16:31:52
|
1747,000
|
1
|
|
16:31:49
|
1747,000
|
3
|
|
16:31:49
|
1747,000
|
49
|
|
16:31:41
|
1747,000
|
150
|
|
16:31:29
|
1747,500
|
13
|
|
16:31:29
|
1747,500
|
1
|
|
16:31:24
|
1747,500
|
13
|
|
16:31:24
|
1747,500
|
5
|
|
16:31:24
|
1747,500
|
32
|
|
16:31:24
|
1747,500
|
13
|
|
16:31:24
|
1747,500
|
16
|
|
16:31:20
|
1747,000
|
1
|
|
16:31:20
|
1747,000
|
6
|
|
16:31:20
|
1747,000
|
44
|
|
16:31:19
|
1746,500
|
7
|
|
16:30:55
|
1746,000
|
8
|
|
16:30:52
|
1747,000
|
1
|
|
mehr...
|
ETF-Sparplan