XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
17 |
372 |
|
656,000 |
9 |
232 |
|
655,800 |
9 |
204 |
|
655,600 |
8 |
176 |
|
655,400 |
7 |
146 |
|
655,200 |
12 |
268 |
|
655,000 |
13 |
248 |
|
654,800 |
11 |
207 |
|
654,600 |
10 |
178 |
|
654,400 |
2 |
22 |
|
654,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
654,000 |
12 |
238 |
|
653,800 |
14 |
337 |
|
653,600 |
9 |
206 |
|
653,400 |
15 |
320 |
|
653,200 |
16 |
2 198 |
|
653,000 |
11 |
220 |
|
652,800 |
12 |
256 |
|
652,600 |
13 |
274 |
|
652,400 |
10 |
286 |
|
652,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 053 |
4 345 |
1:2,12 |
05.12.2024 09:36:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:36:30
|
654,200
|
6
|
09:35:55
|
654,000
|
1
|
09:35:25
|
654,000
|
13
|
09:35:25
|
653,800
|
33
|
09:35:11
|
653,600
|
48
|
09:35:11
|
653,600
|
2
|
09:34:36
|
653,600
|
68
|
09:34:36
|
653,600
|
6
|
09:34:35
|
653,600
|
23
|
09:34:01
|
653,600
|
43
|
09:33:35
|
653,400
|
34
|
09:33:30
|
654,000
|
26
|
09:33:17
|
653,800
|
49
|
09:33:12
|
653,600
|
50
|
09:33:05
|
653,400
|
35
|
09:32:50
|
653,000
|
96
|
09:32:17
|
652,800
|
9
|
09:31:39
|
652,800
|
20
|
09:31:26
|
652,600
|
4
|
09:31:07
|
652,600
|
9
|
09:31:07
|
652,800
|
7
|
mehr...
|