XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
3 |
66 |
|
613,800 |
4 |
78 |
|
613,600 |
2 |
44 |
|
613,400 |
5 |
149 |
|
613,200 |
3 |
127 |
|
613,000 |
2 |
43 |
|
612,800 |
6 |
117 |
|
612,600 |
5 |
75 |
|
612,400 |
3 |
35 |
|
612,200 |
1 |
190 |
|
613,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
95 |
|
613,000 |
6 |
125 |
|
611,400 |
3 |
69 |
|
611,200 |
8 |
275 |
|
611,000 |
2 |
45 |
|
610,800 |
5 |
80 |
|
610,600 |
4 |
91 |
|
610,400 |
8 |
198 |
|
610,200 |
22 |
417 |
|
610,000 |
5 |
98 |
|
609,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
924 |
1 493 |
1:1,62 |
09.12.2024 17:44:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:44:36
|
613,000
|
100
|
17:43:31
|
613,000
|
20
|
17:42:41
|
613,000
|
135
|
17:40:18
|
613,000
|
9
|
17:40:18
|
613,000
|
9
|
17:40:18
|
613,000
|
17
|
17:35:19
|
613,000
|
50
|
17:35:08
|
613,000
|
16
|
17:35:08
|
613,000
|
86 836
|
17:29:58
|
611,800
|
5
|
17:29:57
|
611,800
|
4
|
17:29:55
|
612,000
|
6
|
17:29:51
|
611,600
|
162
|
17:29:47
|
611,600
|
50
|
17:29:47
|
611,400
|
13
|
17:29:44
|
611,600
|
11
|
17:29:39
|
611,600
|
29
|
17:29:39
|
611,600
|
31
|
17:29:39
|
611,800
|
138
|
17:29:39
|
611,800
|
10
|
17:29:39
|
611,800
|
53
|
mehr...
|