XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
08 |
|
1 629,000 |
| 2 |
36 |
|
1 628,500 |
| 2 |
09 |
|
1 628,000 |
| 1 |
06 |
|
1 627,500 |
| 1 |
06 |
|
1 627,000 |
| 4 |
70 |
|
1 626,500 |
| 6 |
75 |
|
1 626,000 |
| 3 |
28 |
|
1 625,500 |
| 5 |
115 |
|
1 625,000 |
| 2 |
10 |
|
1 624,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
393 |
|
1 620,000 |
| 2 |
14 |
|
1 623,000 |
| 3 |
34 |
|
1 622,500 |
| 5 |
101 |
|
1 622,000 |
| 4 |
72 |
|
1 621,500 |
| 2 |
07 |
|
1 621,000 |
| 1 |
06 |
|
1 620,500 |
| 3 |
14 |
|
1 620,000 |
| 2 |
36 |
|
1 619,500 |
| 2 |
30 |
|
1 619,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 363 |
707 |
1:1,95 |
16.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:11
|
1625,000
|
1
|
|
21:12:11
|
1625,000
|
3
|
|
18:48:59
|
1626,500
|
1
|
|
18:41:34
|
1626,500
|
6
|
|
17:57:25
|
1621,000
|
1
|
|
17:35:02
|
1620,000
|
22 018
|
|
17:29:56
|
1624,000
|
11
|
|
17:29:55
|
1624,000
|
7
|
|
17:29:52
|
1624,000
|
43
|
|
17:29:45
|
1624,000
|
4
|
|
17:29:44
|
1624,500
|
22
|
|
17:29:42
|
1624,500
|
7
|
|
17:29:31
|
1624,000
|
3
|
|
17:29:30
|
1624,000
|
2
|
|
17:29:08
|
1624,500
|
22
|
|
17:29:08
|
1624,000
|
1
|
|
17:29:01
|
1624,000
|
5
|
|
17:29:01
|
1624,000
|
33
|
|
17:28:55
|
1624,000
|
6
|
|
17:28:55
|
1624,000
|
8
|
|
17:28:55
|
1625,000
|
62
|
|
mehr...
|
ETF-Sparplan