XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
4 |
63 |
|
608,400 |
7 |
572 |
|
608,200 |
4 |
65 |
|
608,000 |
4 |
64 |
|
607,800 |
5 |
140 |
|
607,600 |
5 |
77 |
|
607,400 |
5 |
111 |
|
607,200 |
5 |
80 |
|
607,000 |
5 |
78 |
|
606,800 |
3 |
45 |
|
606,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
06 |
|
605,400 |
8 |
161 |
|
606,000 |
7 |
121 |
|
605,800 |
6 |
109 |
|
605,600 |
7 |
152 |
|
605,400 |
5 |
92 |
|
605,200 |
5 |
82 |
|
605,000 |
6 |
108 |
|
604,800 |
7 |
176 |
|
604,600 |
6 |
108 |
|
604,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 295 |
1 115 |
1:0,86 |
10.12.2024 17:41:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:41:54
|
605,400
|
6
|
17:37:17
|
605,400
|
27
|
17:36:31
|
605,400
|
75
|
17:36:11
|
605,400
|
50
|
17:35:06
|
605,400
|
37 379
|
17:29:57
|
606,400
|
6
|
17:29:56
|
606,200
|
14
|
17:29:56
|
606,400
|
6
|
17:29:54
|
606,200
|
80
|
17:29:52
|
606,000
|
11
|
17:29:52
|
606,000
|
100
|
17:29:45
|
606,000
|
26
|
17:29:44
|
606,000
|
32
|
17:29:42
|
606,200
|
67
|
17:29:42
|
606,200
|
233
|
17:29:25
|
606,200
|
14
|
17:29:12
|
606,200
|
2
|
17:28:48
|
606,200
|
1
|
17:28:33
|
606,400
|
18
|
17:28:30
|
606,200
|
3
|
17:28:14
|
606,000
|
15
|
mehr...
|