XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
6 |
114 |
|
654,000 |
9 |
269 |
|
653,800 |
8 |
158 |
|
653,600 |
7 |
148 |
|
653,400 |
10 |
214 |
|
653,200 |
12 |
345 |
|
653,000 |
12 |
330 |
|
652,800 |
11 |
215 |
|
652,600 |
9 |
144 |
|
652,400 |
1 |
01 |
|
652,200 |
Orders |
Stück |
Geld |
Kurs |
4 |
63 |
|
652,000 |
9 |
167 |
|
651,800 |
9 |
181 |
|
651,600 |
12 |
244 |
|
651,400 |
12 |
273 |
|
651,200 |
12 |
266 |
|
651,000 |
10 |
285 |
|
650,800 |
10 |
204 |
|
650,600 |
9 |
265 |
|
650,400 |
9 |
334 |
|
650,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 938 |
2 282 |
1:1,18 |
06.12.2024 10:25:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:25:50
|
652,200
|
5
|
10:25:50
|
652,200
|
2
|
10:25:50
|
652,200
|
16
|
10:25:50
|
652,200
|
1
|
10:25:50
|
652,200
|
7
|
10:25:50
|
652,400
|
35
|
10:25:50
|
652,400
|
28
|
10:25:47
|
652,200
|
7
|
10:25:35
|
652,200
|
8
|
10:25:32
|
652,200
|
45
|
10:25:25
|
652,200
|
3
|
10:25:25
|
652,200
|
8
|
10:25:10
|
652,000
|
2
|
10:25:10
|
652,000
|
25
|
10:25:07
|
652,200
|
4
|
10:25:04
|
652,400
|
2
|
10:25:04
|
652,200
|
2
|
10:25:03
|
651,800
|
30
|
10:25:03
|
651,800
|
13
|
10:24:42
|
651,600
|
3
|
10:24:40
|
651,600
|
20
|
mehr...
|