XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
1 828,000 |
| 1 |
06 |
|
1 827,500 |
| 3 |
72 |
|
1 827,000 |
| 2 |
56 |
|
1 826,500 |
| 2 |
56 |
|
1 826,000 |
| 1 |
06 |
|
1 825,500 |
| 3 |
27 |
|
1 825,000 |
| 1 |
06 |
|
1 824,500 |
| 1 |
01 |
|
1 824,000 |
| 1 |
92 |
|
1 819,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 32 |
1 056 |
|
1 819,000 |
| 2 |
08 |
|
1 822,000 |
| 1 |
06 |
|
1 821,500 |
| 1 |
06 |
|
1 821,000 |
| 2 |
36 |
|
1 820,500 |
| 12 |
170 |
|
1 820,000 |
| 4 |
62 |
|
1 819,500 |
| 2 |
106 |
|
1 819,000 |
| 2 |
07 |
|
1 818,500 |
| 2 |
07 |
|
1 818,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 333 |
1 464 |
1:4,40 |
02.06.2025 17:37:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:42
|
1819,000
|
10
|
|
17:37:08
|
1819,000
|
92
|
|
17:36:56
|
1819,000
|
4
|
|
17:36:32
|
1819,000
|
1
|
|
17:36:17
|
1819,000
|
2
|
|
17:36:09
|
1819,000
|
1
|
|
17:36:04
|
1819,000
|
1
|
|
17:35:58
|
1819,000
|
1
|
|
17:35:53
|
1819,000
|
25
|
|
17:35:47
|
1819,000
|
25
|
|
17:35:42
|
1819,000
|
173
|
|
17:35:28
|
1819,000
|
212
|
|
17:35:27
|
1819,000
|
100
|
|
17:35:26
|
1819,000
|
30
|
|
17:35:23
|
1819,000
|
4
|
|
17:35:20
|
1819,000
|
50
|
|
17:35:18
|
1819,000
|
56 340
|
|
17:30:00
|
1822,500
|
1
|
|
17:30:00
|
1822,500
|
2
|
|
17:29:59
|
1823,000
|
10
|
|
17:29:59
|
1824,000
|
18
|
|
mehr...
|
ETF-Sparplan