XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
11 |
237 |
|
656,400 |
10 |
342 |
|
656,200 |
14 |
309 |
|
656,000 |
9 |
241 |
|
655,800 |
11 |
233 |
|
655,600 |
13 |
250 |
|
655,400 |
11 |
211 |
|
655,200 |
13 |
443 |
|
655,000 |
12 |
234 |
|
654,800 |
4 |
88 |
|
654,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
73 |
|
654,200 |
10 |
239 |
|
654,000 |
10 |
185 |
|
653,800 |
10 |
211 |
|
653,600 |
11 |
249 |
|
653,400 |
9 |
240 |
|
653,200 |
8 |
197 |
|
653,000 |
10 |
272 |
|
652,800 |
9 |
291 |
|
652,600 |
9 |
227 |
|
652,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 588 |
2 184 |
1:0,84 |
06.12.2024 15:34:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:03
|
654,600
|
2
|
15:32:41
|
654,600
|
10
|
15:32:38
|
655,000
|
43
|
15:32:38
|
655,000
|
18
|
15:32:19
|
655,200
|
40
|
15:31:32
|
655,200
|
7
|
15:31:18
|
655,400
|
41
|
15:31:18
|
655,600
|
56
|
15:31:18
|
655,600
|
94
|
15:31:15
|
655,400
|
82
|
15:31:01
|
655,600
|
3
|
15:30:34
|
655,800
|
98
|
15:30:34
|
655,800
|
1
|
15:30:34
|
655,800
|
8
|
15:30:27
|
655,600
|
44
|
15:30:27
|
655,600
|
26
|
15:30:27
|
655,600
|
31
|
15:30:19
|
655,600
|
50
|
15:30:19
|
655,600
|
74
|
15:30:11
|
655,600
|
16
|
15:30:11
|
655,600
|
7
|
mehr...
|