XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
13 |
413 |
|
658,000 |
8 |
143 |
|
657,800 |
12 |
284 |
|
657,600 |
9 |
164 |
|
657,400 |
11 |
390 |
|
657,200 |
12 |
210 |
|
657,000 |
13 |
240 |
|
656,800 |
12 |
236 |
|
656,600 |
12 |
198 |
|
656,400 |
5 |
61 |
|
656,200 |
Orders |
Stück |
Geld |
Kurs |
8 |
146 |
|
655,800 |
9 |
174 |
|
655,600 |
10 |
143 |
|
655,400 |
10 |
178 |
|
655,200 |
10 |
205 |
|
655,000 |
8 |
146 |
|
654,800 |
9 |
215 |
|
654,600 |
9 |
192 |
|
654,400 |
8 |
212 |
|
654,200 |
15 |
423 |
|
654,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 339 |
2 034 |
1:0,87 |
06.12.2024 14:48:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:48:15
|
656,000
|
2
|
14:46:53
|
656,000
|
8
|
14:44:59
|
656,400
|
1
|
14:44:59
|
656,400
|
110
|
14:44:52
|
656,200
|
15
|
14:43:52
|
656,200
|
22
|
14:43:47
|
656,200
|
22
|
14:43:22
|
656,200
|
40
|
14:43:08
|
656,200
|
25
|
14:43:08
|
656,200
|
1
|
14:42:51
|
656,000
|
26
|
14:42:40
|
656,000
|
130
|
14:42:39
|
655,800
|
100
|
14:42:38
|
655,800
|
41
|
14:42:38
|
655,800
|
29
|
14:42:38
|
655,800
|
37
|
14:42:38
|
655,800
|
28
|
14:42:38
|
655,800
|
41
|
14:42:18
|
656,000
|
19
|
14:42:10
|
656,200
|
10
|
14:42:10
|
656,200
|
13
|
mehr...
|