XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
11 |
198 |
|
654,400 |
10 |
288 |
|
654,200 |
9 |
190 |
|
654,000 |
8 |
166 |
|
653,800 |
10 |
212 |
|
653,600 |
11 |
227 |
|
653,400 |
10 |
181 |
|
653,200 |
16 |
290 |
|
653,000 |
13 |
210 |
|
652,800 |
2 |
65 |
|
652,600 |
Orders |
Stück |
Geld |
Kurs |
7 |
76 |
|
652,400 |
10 |
176 |
|
652,200 |
11 |
294 |
|
652,000 |
14 |
643 |
|
651,800 |
13 |
329 |
|
651,600 |
10 |
186 |
|
651,400 |
11 |
253 |
|
651,200 |
13 |
342 |
|
651,000 |
8 |
160 |
|
650,800 |
7 |
167 |
|
650,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 027 |
2 626 |
1:1,30 |
06.12.2024 16:17:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:17:24
|
652,400
|
19
|
16:17:24
|
652,400
|
1
|
16:17:24
|
652,400
|
2
|
16:17:21
|
652,400
|
30
|
16:17:21
|
652,400
|
8
|
16:17:21
|
652,600
|
36
|
16:16:35
|
652,800
|
10
|
16:16:35
|
652,800
|
43
|
16:16:26
|
652,600
|
14
|
16:16:26
|
652,600
|
1
|
16:15:58
|
652,600
|
10
|
16:15:58
|
652,600
|
25
|
16:15:58
|
652,600
|
7
|
16:15:58
|
652,600
|
20
|
16:15:58
|
652,600
|
22
|
16:15:32
|
652,400
|
18
|
16:15:30
|
652,600
|
35
|
16:15:30
|
652,600
|
5
|
16:15:26
|
652,600
|
15
|
16:15:26
|
652,600
|
18
|
16:15:26
|
652,600
|
13
|
mehr...
|