XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
9 |
200 |
|
653,800 |
9 |
192 |
|
653,600 |
9 |
218 |
|
653,400 |
10 |
195 |
|
653,200 |
13 |
340 |
|
653,000 |
12 |
233 |
|
652,800 |
12 |
192 |
|
652,600 |
11 |
215 |
|
652,400 |
12 |
241 |
|
652,200 |
2 |
27 |
|
652,000 |
Orders |
Stück |
Geld |
Kurs |
8 |
142 |
|
651,600 |
13 |
250 |
|
651,400 |
11 |
208 |
|
651,200 |
15 |
1 061 |
|
651,000 |
11 |
221 |
|
650,800 |
8 |
156 |
|
650,600 |
9 |
228 |
|
650,400 |
12 |
261 |
|
650,200 |
16 |
1 552 |
|
650,000 |
7 |
116 |
|
649,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 053 |
4 195 |
1:2,04 |
06.12.2024 09:41:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:41:51
|
652,000
|
11
|
09:41:51
|
652,000
|
1
|
09:41:51
|
651,800
|
35
|
09:41:49
|
651,800
|
19
|
09:41:37
|
651,800
|
3
|
09:41:34
|
652,000
|
216
|
09:41:34
|
652,000
|
3
|
09:41:34
|
652,000
|
4
|
09:41:34
|
652,000
|
4
|
09:41:34
|
652,000
|
8
|
09:41:34
|
652,000
|
65
|
09:41:32
|
652,000
|
36
|
09:41:32
|
652,000
|
10
|
09:41:21
|
651,800
|
25
|
09:41:21
|
651,800
|
12
|
09:40:15
|
651,600
|
15
|
09:40:03
|
651,600
|
156
|
09:40:03
|
651,800
|
74
|
09:39:45
|
651,800
|
14
|
09:39:30
|
651,800
|
4
|
09:39:30
|
651,800
|
6
|
mehr...
|