XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
6 |
126 |
|
630,600 |
7 |
168 |
|
630,400 |
6 |
174 |
|
630,200 |
15 |
335 |
|
630,000 |
11 |
288 |
|
629,800 |
10 |
198 |
|
629,600 |
10 |
157 |
|
629,400 |
11 |
178 |
|
629,200 |
11 |
168 |
|
629,000 |
5 |
81 |
|
628,800 |
Orders |
Stück |
Geld |
Kurs |
4 |
194 |
|
628,400 |
10 |
168 |
|
628,200 |
10 |
165 |
|
628,000 |
11 |
152 |
|
627,800 |
12 |
193 |
|
627,600 |
12 |
188 |
|
627,400 |
10 |
160 |
|
627,200 |
14 |
274 |
|
627,000 |
12 |
245 |
|
626,800 |
11 |
167 |
|
626,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 873 |
1 906 |
1:1,02 |
09.12.2024 12:24:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:24:44
|
628,600
|
17
|
12:24:44
|
628,600
|
38
|
12:23:45
|
628,200
|
17
|
12:23:42
|
627,800
|
6
|
12:23:42
|
628,000
|
44
|
12:23:29
|
628,200
|
23
|
12:23:28
|
628,000
|
20
|
12:23:24
|
627,600
|
2
|
12:23:23
|
627,400
|
5
|
12:23:23
|
627,200
|
34
|
12:23:23
|
627,000
|
9
|
12:23:23
|
627,000
|
17
|
12:23:23
|
627,000
|
100
|
12:22:03
|
626,800
|
9
|
12:22:03
|
626,800
|
1
|
12:22:03
|
627,000
|
20
|
12:22:03
|
627,000
|
1
|
12:21:50
|
626,800
|
1
|
12:21:50
|
626,800
|
9
|
12:21:50
|
626,800
|
21
|
12:21:03
|
626,400
|
21
|
mehr...
|