XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
10 |
166 |
|
634,400 |
9 |
199 |
|
634,200 |
11 |
187 |
|
634,000 |
9 |
144 |
|
633,800 |
9 |
140 |
|
633,600 |
8 |
112 |
|
633,400 |
13 |
160 |
|
633,200 |
10 |
150 |
|
633,000 |
6 |
58 |
|
632,800 |
2 |
423 |
|
632,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
28 |
|
632,400 |
7 |
137 |
|
632,200 |
11 |
184 |
|
632,000 |
13 |
200 |
|
631,800 |
12 |
181 |
|
631,600 |
11 |
232 |
|
631,400 |
11 |
210 |
|
631,200 |
11 |
239 |
|
631,000 |
12 |
246 |
|
630,800 |
7 |
100 |
|
630,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 739 |
1 757 |
1:1,01 |
09.12.2024 09:57:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:57:37
|
632,400
|
7
|
09:57:37
|
632,400
|
10
|
09:57:37
|
632,400
|
28
|
09:57:34
|
632,600
|
23
|
09:57:34
|
632,600
|
23
|
09:57:34
|
632,600
|
1
|
09:57:34
|
632,600
|
46
|
09:57:21
|
633,000
|
24
|
09:57:21
|
633,000
|
89
|
09:57:21
|
633,000
|
3
|
09:57:13
|
633,000
|
15
|
09:57:08
|
633,000
|
10
|
09:57:07
|
632,800
|
4
|
09:57:00
|
633,000
|
5
|
09:56:56
|
632,800
|
21
|
09:56:56
|
632,800
|
7
|
09:56:56
|
632,800
|
20
|
09:56:54
|
632,600
|
12
|
09:56:54
|
632,600
|
6
|
09:56:54
|
632,400
|
26
|
09:56:53
|
632,000
|
18
|
mehr...
|