XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
309 |
|
659,000 |
11 |
374 |
|
658,800 |
8 |
238 |
|
658,600 |
10 |
251 |
|
658,400 |
11 |
295 |
|
658,200 |
17 |
475 |
|
658,000 |
11 |
323 |
|
657,800 |
10 |
206 |
|
657,600 |
14 |
322 |
|
657,400 |
3 |
94 |
|
657,200 |
Orders |
Stück |
Geld |
Kurs |
3 |
38 |
|
657,000 |
12 |
304 |
|
656,800 |
14 |
314 |
|
656,600 |
16 |
321 |
|
656,400 |
10 |
262 |
|
656,200 |
11 |
276 |
|
656,000 |
13 |
296 |
|
655,800 |
9 |
233 |
|
655,600 |
8 |
234 |
|
655,400 |
11 |
252 |
|
655,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 887 |
2 530 |
1:0,88 |
05.12.2024 13:58:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:58:49
|
657,200
|
2
|
13:57:58
|
657,200
|
9
|
13:57:08
|
657,200
|
134
|
13:57:08
|
657,200
|
35
|
13:57:08
|
657,200
|
18
|
13:57:08
|
657,200
|
28
|
13:57:08
|
657,200
|
18
|
13:57:08
|
657,200
|
53
|
13:57:08
|
657,200
|
30
|
13:57:08
|
657,200
|
62
|
13:57:08
|
657,200
|
41
|
13:57:08
|
657,200
|
51
|
13:57:08
|
657,200
|
49
|
13:57:08
|
657,200
|
22
|
13:57:08
|
657,200
|
9
|
13:57:08
|
657,200
|
82
|
13:56:25
|
657,000
|
40
|
13:56:22
|
657,000
|
101
|
13:55:28
|
656,800
|
45
|
13:55:25
|
656,600
|
32
|
13:55:24
|
657,000
|
29
|
mehr...
|