XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
184 |
|
658,400 |
10 |
257 |
|
658,200 |
11 |
256 |
|
658,000 |
10 |
213 |
|
657,800 |
11 |
233 |
|
657,600 |
13 |
262 |
|
657,400 |
15 |
229 |
|
657,200 |
11 |
188 |
|
657,000 |
12 |
226 |
|
656,800 |
3 |
62 |
|
656,600 |
Orders |
Stück |
Geld |
Kurs |
8 |
147 |
|
656,200 |
12 |
223 |
|
656,000 |
10 |
220 |
|
655,800 |
10 |
219 |
|
655,600 |
12 |
232 |
|
655,400 |
8 |
172 |
|
655,200 |
10 |
204 |
|
655,000 |
9 |
215 |
|
654,800 |
8 |
227 |
|
654,600 |
8 |
188 |
|
654,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 110 |
2 047 |
1:0,97 |
06.12.2024 13:23:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:23:12
|
656,400
|
28
|
13:23:07
|
656,200
|
20
|
13:22:09
|
656,400
|
38
|
13:21:16
|
656,600
|
9
|
13:19:24
|
656,600
|
3
|
13:19:15
|
656,600
|
91
|
13:19:15
|
656,400
|
9
|
13:19:00
|
656,400
|
28
|
13:17:53
|
656,400
|
28
|
13:17:28
|
656,400
|
2
|
13:17:28
|
656,400
|
27
|
13:17:28
|
656,400
|
75
|
13:16:42
|
656,600
|
18
|
13:16:42
|
656,600
|
2
|
13:16:42
|
656,600
|
20
|
13:16:28
|
656,600
|
205
|
13:16:20
|
656,800
|
6
|
13:16:20
|
656,800
|
18
|
13:16:20
|
656,800
|
15
|
13:16:20
|
656,600
|
55
|
13:15:51
|
657,000
|
9
|
mehr...
|