XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
167 |
|
610,600 |
10 |
217 |
|
610,400 |
7 |
125 |
|
610,200 |
9 |
154 |
|
610,000 |
10 |
181 |
|
609,800 |
12 |
319 |
|
609,600 |
11 |
210 |
|
609,400 |
10 |
174 |
|
609,200 |
12 |
202 |
|
609,000 |
5 |
58 |
|
608,800 |
Orders |
Stück |
Geld |
Kurs |
4 |
40 |
|
608,400 |
11 |
179 |
|
608,200 |
10 |
153 |
|
608,000 |
11 |
180 |
|
607,800 |
11 |
234 |
|
607,600 |
8 |
149 |
|
607,400 |
9 |
195 |
|
607,200 |
10 |
226 |
|
607,000 |
9 |
229 |
|
606,800 |
7 |
157 |
|
606,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 807 |
1 742 |
1:0,96 |
10.12.2024 15:30:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:30:04
|
609,000
|
9
|
15:30:04
|
609,000
|
15
|
15:30:04
|
609,000
|
1
|
15:30:00
|
608,800
|
7
|
15:30:00
|
608,800
|
11
|
15:30:00
|
608,800
|
12
|
15:29:46
|
608,600
|
37
|
15:29:46
|
608,600
|
113
|
15:29:34
|
608,600
|
11
|
15:29:31
|
608,400
|
26
|
15:29:17
|
608,200
|
7
|
15:29:16
|
608,400
|
26
|
15:28:16
|
608,600
|
5
|
15:28:16
|
608,400
|
16
|
15:28:08
|
608,000
|
15
|
15:28:08
|
608,000
|
10
|
15:28:08
|
608,000
|
10
|
15:28:08
|
608,000
|
15
|
15:28:08
|
608,000
|
10
|
15:28:08
|
608,000
|
1
|
15:28:08
|
608,000
|
22
|
mehr...
|