XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
12 |
264 |
|
629,400 |
12 |
281 |
|
629,200 |
13 |
562 |
|
629,000 |
14 |
284 |
|
628,800 |
14 |
294 |
|
628,600 |
14 |
282 |
|
628,400 |
17 |
337 |
|
628,200 |
16 |
300 |
|
628,000 |
11 |
207 |
|
627,800 |
1 |
23 |
|
627,600 |
Orders |
Stück |
Geld |
Kurs |
7 |
140 |
|
627,200 |
12 |
186 |
|
627,000 |
11 |
186 |
|
626,800 |
10 |
159 |
|
626,600 |
10 |
164 |
|
626,400 |
9 |
146 |
|
626,200 |
12 |
231 |
|
626,000 |
8 |
253 |
|
625,800 |
6 |
188 |
|
625,600 |
5 |
84 |
|
625,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 834 |
1 737 |
1:0,61 |
09.12.2024 10:47:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:47:10
|
627,600
|
18
|
10:47:10
|
627,600
|
57
|
10:47:04
|
627,800
|
47
|
10:47:00
|
627,800
|
29
|
10:47:00
|
627,800
|
20
|
10:46:57
|
628,000
|
24
|
10:46:57
|
628,000
|
10
|
10:46:16
|
628,000
|
8
|
10:46:16
|
628,000
|
17
|
10:46:14
|
628,000
|
3
|
10:46:12
|
627,600
|
1
|
10:46:07
|
628,000
|
5
|
10:46:07
|
628,000
|
30
|
10:46:04
|
628,000
|
26
|
10:46:04
|
628,200
|
12
|
10:46:04
|
628,200
|
45
|
10:46:04
|
628,400
|
235
|
10:46:04
|
628,400
|
15
|
10:46:04
|
628,400
|
100
|
10:46:03
|
628,400
|
150
|
10:46:03
|
628,400
|
225
|
mehr...
|