XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
134 |
|
654,600 |
9 |
179 |
|
654,400 |
14 |
289 |
|
654,200 |
11 |
255 |
|
654,000 |
11 |
197 |
|
653,800 |
10 |
192 |
|
653,600 |
10 |
181 |
|
653,400 |
14 |
239 |
|
653,200 |
12 |
212 |
|
653,000 |
3 |
26 |
|
652,800 |
Orders |
Stück |
Geld |
Kurs |
14 |
193 |
|
652,400 |
12 |
212 |
|
652,200 |
10 |
264 |
|
652,000 |
10 |
180 |
|
651,800 |
10 |
295 |
|
651,600 |
8 |
168 |
|
651,400 |
8 |
222 |
|
651,200 |
11 |
330 |
|
651,000 |
7 |
146 |
|
650,800 |
9 |
234 |
|
650,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 904 |
2 244 |
1:1,18 |
06.12.2024 11:10:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:10:36
|
652,600
|
14
|
11:10:36
|
652,600
|
2
|
11:10:36
|
652,600
|
2
|
11:10:36
|
652,600
|
6
|
11:10:36
|
652,600
|
4
|
11:10:36
|
652,600
|
14
|
11:10:36
|
652,600
|
19
|
11:10:36
|
652,600
|
10
|
11:10:36
|
652,600
|
16
|
11:10:36
|
652,400
|
10
|
11:10:36
|
652,400
|
35
|
11:10:34
|
652,600
|
66
|
11:10:34
|
652,600
|
24
|
11:10:16
|
652,600
|
2
|
11:09:41
|
653,200
|
7
|
11:09:41
|
653,200
|
7
|
11:09:39
|
653,400
|
123
|
11:09:39
|
653,400
|
10
|
11:09:39
|
653,400
|
18
|
11:09:39
|
653,400
|
18
|
11:09:39
|
653,400
|
28
|
mehr...
|