XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
6 |
121 |
|
618,200 |
11 |
703 |
|
618,000 |
11 |
388 |
|
617,800 |
8 |
242 |
|
617,600 |
9 |
228 |
|
617,400 |
8 |
186 |
|
617,200 |
10 |
210 |
|
617,000 |
11 |
253 |
|
616,800 |
12 |
263 |
|
616,600 |
7 |
167 |
|
616,400 |
Orders |
Stück |
Geld |
Kurs |
19 |
365 |
|
616,000 |
13 |
245 |
|
615,800 |
12 |
342 |
|
615,600 |
10 |
218 |
|
615,400 |
13 |
326 |
|
615,200 |
12 |
588 |
|
615,000 |
10 |
288 |
|
614,800 |
12 |
339 |
|
614,600 |
10 |
214 |
|
614,400 |
8 |
167 |
|
614,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 761 |
3 092 |
1:1,12 |
09.12.2024 17:20:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:20:18
|
616,400
|
1
|
17:20:07
|
616,200
|
63
|
17:20:07
|
616,400
|
16
|
17:20:00
|
616,200
|
27
|
17:19:55
|
616,400
|
15
|
17:19:55
|
616,400
|
62
|
17:19:49
|
616,400
|
27
|
17:19:43
|
616,400
|
10
|
17:19:40
|
616,200
|
36
|
17:19:40
|
616,200
|
45
|
17:19:34
|
616,000
|
8
|
17:19:30
|
616,200
|
34
|
17:19:30
|
616,200
|
7
|
17:19:30
|
616,200
|
12
|
17:19:19
|
616,000
|
4
|
17:19:13
|
615,800
|
10
|
17:19:13
|
616,000
|
4
|
17:19:13
|
616,000
|
37
|
17:19:13
|
616,000
|
1
|
17:19:13
|
616,000
|
30
|
17:19:13
|
616,000
|
8
|
mehr...
|