XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
9 |
262 |
|
656,200 |
10 |
211 |
|
656,000 |
11 |
244 |
|
655,800 |
9 |
181 |
|
655,600 |
9 |
172 |
|
655,400 |
12 |
256 |
|
655,200 |
12 |
218 |
|
655,000 |
10 |
158 |
|
654,800 |
13 |
223 |
|
654,600 |
3 |
56 |
|
654,400 |
Orders |
Stück |
Geld |
Kurs |
5 |
63 |
|
654,200 |
11 |
172 |
|
654,000 |
12 |
214 |
|
653,800 |
12 |
308 |
|
653,600 |
10 |
193 |
|
653,400 |
9 |
181 |
|
653,200 |
8 |
166 |
|
653,000 |
7 |
155 |
|
652,800 |
9 |
211 |
|
652,600 |
8 |
207 |
|
652,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 981 |
1 870 |
1:0,94 |
06.12.2024 11:53:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:46:10
|
654,400
|
1
|
11:46:00
|
654,600
|
2
|
11:45:06
|
654,800
|
14
|
11:44:57
|
654,600
|
16
|
11:44:36
|
654,600
|
1
|
11:44:36
|
654,600
|
1
|
11:44:36
|
654,600
|
2
|
11:44:36
|
654,600
|
22
|
11:44:36
|
654,600
|
28
|
11:44:36
|
654,600
|
8
|
11:40:26
|
654,400
|
2
|
11:40:09
|
654,800
|
16
|
11:40:06
|
654,800
|
6
|
11:40:06
|
654,800
|
1
|
11:39:44
|
655,000
|
5
|
11:39:26
|
655,000
|
65
|
11:39:26
|
655,000
|
1
|
11:39:26
|
655,000
|
3
|
11:39:26
|
655,000
|
11
|
11:39:26
|
655,000
|
1
|
11:39:26
|
655,000
|
1
|
mehr...
|