XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
7 |
110 |
|
614,000 |
10 |
231 |
|
613,800 |
10 |
233 |
|
613,600 |
11 |
294 |
|
613,400 |
12 |
248 |
|
613,200 |
13 |
264 |
|
613,000 |
8 |
178 |
|
612,800 |
10 |
230 |
|
612,600 |
11 |
254 |
|
612,400 |
3 |
66 |
|
612,200 |
Orders |
Stück |
Geld |
Kurs |
7 |
124 |
|
612,000 |
6 |
148 |
|
611,800 |
13 |
284 |
|
611,600 |
13 |
253 |
|
611,400 |
10 |
211 |
|
611,200 |
10 |
378 |
|
611,000 |
12 |
276 |
|
610,800 |
11 |
299 |
|
610,600 |
10 |
209 |
|
610,400 |
9 |
187 |
|
610,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 108 |
2 369 |
1:1,12 |
09.12.2024 16:31:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:30:53
|
612,400
|
10
|
16:30:48
|
612,200
|
14
|
16:30:46
|
612,400
|
7
|
16:30:46
|
612,400
|
19
|
16:30:45
|
612,200
|
5
|
16:30:45
|
612,200
|
51
|
16:30:45
|
612,000
|
160
|
16:30:43
|
612,000
|
20
|
16:30:43
|
612,000
|
10
|
16:30:43
|
612,000
|
90
|
16:30:43
|
612,000
|
145
|
16:30:43
|
611,800
|
85
|
16:30:38
|
611,800
|
7
|
16:30:38
|
611,800
|
43
|
16:30:38
|
611,800
|
50
|
16:30:38
|
611,800
|
40
|
16:30:38
|
611,800
|
10
|
16:30:38
|
611,800
|
139
|
16:30:25
|
611,600
|
63
|
16:30:25
|
611,600
|
45
|
16:30:23
|
611,400
|
124
|
mehr...
|