XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
136 |
|
1 982,000 |
| 4 |
39 |
|
1 981,500 |
| 13 |
483 |
|
1 981,000 |
| 6 |
99 |
|
1 980,500 |
| 93 |
3 649 |
|
1 980,000 |
| 13 |
508 |
|
1 979,500 |
| 15 |
432 |
|
1 979,000 |
| 13 |
261 |
|
1 978,500 |
| 12 |
137 |
|
1 978,000 |
| 7 |
825 |
|
1 978,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
1 978,500 |
| 5 |
64 |
|
1 976,000 |
| 6 |
74 |
|
1 975,500 |
| 7 |
137 |
|
1 975,000 |
| 5 |
100 |
|
1 974,500 |
| 5 |
80 |
|
1 974,000 |
| 4 |
147 |
|
1 973,500 |
| 3 |
47 |
|
1 973,000 |
| 6 |
123 |
|
1 972,500 |
| 3 |
47 |
|
1 972,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 569 |
836 |
1:0,13 |
25.09.2025 17:38:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:59
|
1978,500
|
100
|
|
17:37:49
|
1978,500
|
17
|
|
17:35:30
|
1978,500
|
17
|
|
17:35:30
|
1978,500
|
5
|
|
17:35:17
|
1978,500
|
100
|
|
17:35:15
|
1978,500
|
14
|
|
17:35:15
|
1978,500
|
234
|
|
17:35:03
|
1978,500
|
15
|
|
17:35:03
|
1978,500
|
32 066
|
|
17:29:56
|
1976,500
|
2
|
|
17:29:53
|
1977,500
|
42
|
|
17:29:51
|
1977,000
|
1
|
|
17:29:51
|
1977,000
|
8
|
|
17:29:51
|
1976,500
|
61
|
|
17:29:51
|
1977,000
|
7
|
|
17:29:50
|
1977,000
|
7
|
|
17:29:44
|
1977,500
|
139
|
|
17:29:44
|
1977,500
|
38
|
|
17:29:30
|
1977,000
|
11
|
|
17:29:30
|
1977,000
|
5
|
|
17:29:29
|
1977,000
|
6
|
|
mehr...
|
ETF-Sparplan