XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
10 |
295 |
|
656,200 |
10 |
195 |
|
656,000 |
11 |
296 |
|
655,800 |
9 |
278 |
|
655,600 |
10 |
203 |
|
655,400 |
12 |
243 |
|
655,200 |
14 |
225 |
|
655,000 |
12 |
216 |
|
654,800 |
12 |
227 |
|
654,600 |
5 |
65 |
|
654,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
16 |
|
654,200 |
12 |
286 |
|
654,000 |
14 |
319 |
|
653,800 |
11 |
258 |
|
653,600 |
11 |
273 |
|
653,400 |
10 |
208 |
|
653,200 |
11 |
245 |
|
653,000 |
9 |
288 |
|
652,800 |
8 |
180 |
|
652,600 |
7 |
311 |
|
652,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 243 |
2 384 |
1:1,06 |
06.12.2024 17:01:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:01:11
|
654,400
|
2
|
17:01:00
|
654,400
|
2
|
17:00:52
|
654,200
|
8
|
17:00:52
|
654,200
|
1
|
17:00:03
|
654,000
|
31
|
17:00:03
|
654,000
|
3
|
17:00:03
|
654,000
|
1
|
16:59:20
|
654,000
|
6
|
16:59:14
|
654,000
|
20
|
16:58:19
|
653,800
|
6
|
16:58:19
|
653,800
|
8
|
16:58:19
|
653,800
|
25
|
16:58:19
|
653,800
|
49
|
16:58:05
|
653,600
|
7
|
16:57:04
|
653,800
|
3
|
16:57:04
|
653,800
|
7
|
16:57:04
|
653,800
|
12
|
16:57:02
|
654,000
|
6
|
16:56:28
|
654,000
|
5
|
16:56:28
|
654,200
|
18
|
16:56:28
|
654,200
|
18
|
mehr...
|