XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
6 |
206 |
|
625,800 |
5 |
93 |
|
625,600 |
11 |
229 |
|
625,400 |
9 |
220 |
|
625,200 |
18 |
339 |
|
625,000 |
12 |
237 |
|
624,800 |
11 |
208 |
|
624,600 |
11 |
270 |
|
624,400 |
10 |
246 |
|
624,200 |
11 |
214 |
|
624,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
49 |
|
623,600 |
13 |
220 |
|
623,400 |
12 |
200 |
|
623,200 |
12 |
168 |
|
623,000 |
10 |
186 |
|
622,800 |
13 |
236 |
|
622,600 |
11 |
292 |
|
622,400 |
10 |
264 |
|
622,200 |
12 |
274 |
|
622,000 |
11 |
248 |
|
621,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 262 |
2 137 |
1:0,94 |
09.12.2024 14:52:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:52:50
|
623,800
|
11
|
14:52:48
|
623,800
|
10
|
14:52:48
|
623,800
|
20
|
14:52:25
|
623,400
|
46
|
14:52:25
|
623,600
|
49
|
14:52:12
|
623,600
|
25
|
14:52:11
|
623,800
|
3
|
14:52:11
|
623,800
|
5
|
14:52:05
|
623,800
|
17
|
14:52:05
|
623,800
|
1
|
14:52:05
|
623,600
|
5
|
14:51:59
|
623,800
|
104
|
14:51:46
|
623,800
|
1
|
14:51:38
|
623,600
|
32
|
14:51:38
|
623,400
|
5
|
14:51:38
|
623,400
|
55
|
14:51:31
|
623,400
|
1
|
14:51:28
|
623,600
|
35
|
14:51:27
|
623,400
|
13
|
14:51:25
|
623,200
|
44
|
14:51:25
|
623,200
|
6
|
mehr...
|