XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
9 |
159 |
|
604,800 |
10 |
271 |
|
604,600 |
12 |
243 |
|
604,400 |
10 |
172 |
|
604,200 |
11 |
215 |
|
604,000 |
12 |
212 |
|
603,800 |
13 |
207 |
|
603,600 |
12 |
207 |
|
603,400 |
9 |
138 |
|
603,200 |
6 |
62 |
|
603,000 |
Orders |
Stück |
Geld |
Kurs |
8 |
84 |
|
602,600 |
11 |
180 |
|
602,400 |
14 |
186 |
|
602,200 |
11 |
170 |
|
602,000 |
11 |
256 |
|
601,800 |
10 |
234 |
|
601,600 |
12 |
214 |
|
601,400 |
10 |
237 |
|
601,200 |
9 |
143 |
|
601,000 |
9 |
208 |
|
600,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 886 |
1 912 |
1:1,01 |
10.12.2024 12:12:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:12:06
|
603,000
|
82
|
12:12:03
|
602,800
|
15
|
12:11:59
|
602,600
|
1
|
12:11:54
|
602,600
|
16
|
12:11:54
|
602,400
|
40
|
12:11:22
|
602,400
|
27
|
12:11:22
|
602,400
|
30
|
12:11:17
|
602,400
|
28
|
12:11:17
|
602,400
|
5
|
12:11:05
|
602,400
|
10
|
12:10:38
|
602,600
|
27
|
12:10:14
|
602,600
|
4
|
12:10:14
|
603,000
|
18
|
12:09:39
|
603,000
|
2
|
12:09:31
|
603,200
|
23
|
12:09:31
|
603,200
|
10
|
12:08:44
|
603,200
|
17
|
12:08:44
|
603,200
|
4
|
12:08:44
|
602,800
|
4
|
12:08:44
|
603,000
|
136
|
12:08:27
|
603,200
|
9
|
mehr...
|