XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
228 |
|
661,200 |
7 |
197 |
|
661,000 |
8 |
201 |
|
660,800 |
7 |
166 |
|
660,600 |
9 |
184 |
|
660,400 |
10 |
221 |
|
660,200 |
11 |
281 |
|
660,000 |
8 |
191 |
|
659,800 |
6 |
70 |
|
659,600 |
4 |
44 |
|
659,400 |
Orders |
Stück |
Geld |
Kurs |
5 |
121 |
|
659,200 |
15 |
252 |
|
659,000 |
16 |
337 |
|
658,800 |
13 |
316 |
|
658,600 |
16 |
712 |
|
658,400 |
9 |
137 |
|
658,200 |
8 |
112 |
|
658,000 |
10 |
272 |
|
657,800 |
7 |
590 |
|
657,600 |
8 |
234 |
|
657,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 783 |
3 083 |
1:1,73 |
05.12.2024 14:42:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:42:15
|
659,400
|
30
|
14:42:00
|
659,400
|
99
|
14:42:00
|
659,400
|
1
|
14:42:00
|
659,200
|
11
|
14:41:48
|
659,000
|
23
|
14:41:48
|
659,000
|
5
|
14:41:26
|
659,000
|
28
|
14:41:25
|
659,200
|
3
|
14:40:56
|
659,200
|
5
|
14:40:56
|
659,000
|
55
|
14:40:56
|
659,000
|
28
|
14:40:56
|
659,000
|
37
|
14:40:37
|
658,800
|
20
|
14:40:37
|
658,800
|
10
|
14:40:37
|
658,800
|
122
|
14:40:26
|
659,000
|
20
|
14:40:26
|
659,000
|
16
|
14:40:16
|
659,000
|
2
|
14:40:16
|
659,000
|
18
|
14:40:16
|
659,000
|
36
|
14:40:16
|
659,000
|
6
|
mehr...
|