XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
8 |
181 |
|
660,800 |
11 |
263 |
|
660,600 |
8 |
244 |
|
660,400 |
8 |
214 |
|
660,200 |
16 |
301 |
|
660,000 |
15 |
384 |
|
659,800 |
9 |
308 |
|
659,600 |
8 |
211 |
|
659,400 |
10 |
278 |
|
659,200 |
7 |
214 |
|
659,000 |
Orders |
Stück |
Geld |
Kurs |
8 |
340 |
|
658,600 |
15 |
441 |
|
658,400 |
14 |
333 |
|
658,200 |
17 |
684 |
|
658,000 |
17 |
446 |
|
657,800 |
11 |
302 |
|
657,600 |
9 |
222 |
|
657,400 |
13 |
326 |
|
657,200 |
9 |
437 |
|
657,000 |
8 |
165 |
|
656,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 598 |
3 696 |
1:1,42 |
05.12.2024 12:31:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:31:59
|
658,800
|
1
|
12:31:36
|
659,000
|
13
|
12:31:36
|
659,000
|
69
|
12:31:27
|
659,200
|
10
|
12:31:26
|
659,400
|
2
|
12:31:26
|
659,200
|
4
|
12:31:22
|
659,000
|
111
|
12:30:51
|
659,000
|
2
|
12:30:05
|
658,800
|
81
|
12:30:05
|
659,000
|
20
|
12:30:05
|
659,000
|
39
|
12:30:05
|
659,000
|
58
|
12:30:05
|
658,800
|
31
|
12:28:35
|
658,800
|
88
|
12:28:35
|
658,800
|
146
|
12:28:16
|
658,600
|
1
|
12:28:16
|
658,600
|
43
|
12:28:16
|
658,600
|
8
|
12:27:57
|
658,600
|
9
|
12:27:55
|
658,400
|
41
|
12:27:55
|
658,400
|
17
|
mehr...
|