XETRA Orderbuch zu Rheinmetall AG
Orders |
Stück |
Brief |
Kurs |
4 |
59 |
|
654,400 |
4 |
124 |
|
654,200 |
5 |
195 |
|
654,000 |
4 |
77 |
|
653,800 |
5 |
99 |
|
653,600 |
4 |
73 |
|
653,400 |
4 |
65 |
|
653,200 |
6 |
133 |
|
653,000 |
7 |
125 |
|
652,800 |
3 |
231 |
|
652,600 |
Orders |
Stück |
Geld |
Kurs |
3 |
394 |
|
651,800 |
5 |
78 |
|
652,200 |
6 |
98 |
|
652,000 |
6 |
351 |
|
651,800 |
3 |
144 |
|
651,600 |
5 |
67 |
|
651,400 |
5 |
69 |
|
651,200 |
8 |
201 |
|
651,000 |
4 |
124 |
|
650,800 |
4 |
516 |
|
650,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 181 |
2 042 |
1:1,73 |
06.12.2024 17:41:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:41:01
|
651,800
|
394
|
17:35:14
|
651,800
|
36 639
|
17:29:58
|
652,400
|
2
|
17:29:55
|
652,400
|
3
|
17:29:51
|
652,400
|
5
|
17:29:51
|
652,400
|
42
|
17:29:40
|
652,400
|
155
|
17:29:23
|
652,600
|
50
|
17:29:16
|
652,600
|
73
|
17:29:16
|
652,400
|
23
|
17:29:16
|
652,400
|
49
|
17:29:16
|
652,400
|
8
|
17:29:15
|
652,600
|
1
|
17:28:32
|
652,600
|
54
|
17:28:32
|
652,600
|
17
|
17:28:32
|
652,600
|
89
|
17:28:32
|
652,600
|
75
|
17:28:19
|
652,600
|
30
|
17:28:19
|
652,600
|
15
|
17:28:07
|
652,800
|
63
|
17:27:47
|
652,800
|
13
|
mehr...
|