XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 125 |
|
25,920 |
| 1 |
75 |
|
25,900 |
| 2 |
6 262 |
|
25,890 |
| 2 |
1 000 |
|
25,880 |
| 1 |
75 |
|
25,870 |
| 2 |
315 |
|
25,860 |
| 1 |
75 |
|
25,850 |
| 1 |
75 |
|
25,840 |
| 1 |
597 |
|
25,820 |
| 3 |
1 177 |
|
25,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
590 |
|
25,760 |
| 1 |
597 |
|
25,750 |
| 1 |
240 |
|
25,740 |
| 1 |
340 |
|
25,730 |
| 1 |
240 |
|
25,720 |
| 2 |
1 751 |
|
25,690 |
| 2 |
5 977 |
|
25,680 |
| 1 |
390 |
|
25,660 |
| 3 |
6 228 |
|
25,650 |
| 1 |
103 |
|
25,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 776 |
16 456 |
1:1,04 |
28.07.2026 13:34:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:20
|
25,800
|
8
|
|
13:31:31
|
25,790
|
390
|
|
13:31:31
|
25,790
|
110
|
|
13:13:51
|
25,800
|
99
|
|
13:11:25
|
25,810
|
10
|
|
13:11:25
|
25,800
|
240
|
|
12:46:52
|
25,690
|
347
|
|
12:35:47
|
25,710
|
597
|
|
12:33:47
|
25,630
|
948
|
|
12:30:59
|
25,610
|
417
|
|
12:30:59
|
25,610
|
180
|
|
12:30:59
|
25,620
|
580
|
|
12:30:59
|
25,630
|
240
|
|
12:26:58
|
25,640
|
5
|
|
12:15:58
|
25,560
|
129
|
|
12:15:31
|
25,540
|
3
|
|
12:06:16
|
25,510
|
1
|
|
11:52:51
|
25,410
|
1
|
|
11:37:22
|
25,360
|
283
|
|
11:34:17
|
25,330
|
9
|
|
11:28:39
|
25,330
|
1
|
|
mehr...
|
ETF-Sparplan