XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
30,850 |
| 1 |
10 |
|
30,700 |
| 1 |
200 |
|
30,500 |
| 1 |
165 |
|
30,000 |
| 1 |
174 |
|
29,800 |
| 1 |
50 |
|
29,500 |
| 1 |
1 000 |
|
29,200 |
| 1 |
749 |
|
29,150 |
| 1 |
1 200 |
|
29,120 |
| 1 |
45 |
|
28,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
28,760 |
| 1 |
1 500 |
|
28,690 |
| 1 |
1 200 |
|
28,680 |
| 1 |
25 |
|
27,900 |
| 1 |
36 |
|
27,500 |
| 1 |
100 |
|
26,100 |
| 1 |
200 |
|
17,500 |
| 1 |
01 |
|
16,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
1 094 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 693 |
5 201 |
1:1,41 |
11.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:37
|
28,870
|
115
|
|
17:26:37
|
28,870
|
1 135
|
|
17:24:07
|
28,870
|
50
|
|
17:24:07
|
28,880
|
232
|
|
17:24:07
|
28,880
|
1 000
|
|
17:13:34
|
28,880
|
76
|
|
17:12:43
|
28,870
|
1
|
|
17:04:37
|
28,930
|
900
|
|
16:55:56
|
28,900
|
16
|
|
16:49:50
|
28,910
|
3
|
|
16:44:46
|
28,980
|
1 100
|
|
16:44:45
|
29,010
|
5
|
|
16:28:05
|
29,020
|
87
|
|
16:24:34
|
29,000
|
731
|
|
16:16:29
|
28,950
|
15
|
|
16:11:12
|
29,010
|
10
|
|
16:00:19
|
29,070
|
5
|
|
15:50:53
|
29,000
|
489
|
|
15:50:53
|
29,000
|
1 004
|
|
15:50:45
|
28,990
|
500
|
|
15:50:45
|
28,990
|
500
|
|
mehr...
|
ETF-Sparplan