XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
23,400 |
| 1 |
450 |
|
23,000 |
| 1 |
918 |
|
22,740 |
| 1 |
3 500 |
|
22,440 |
| 1 |
200 |
|
22,300 |
| 1 |
918 |
|
22,130 |
| 1 |
999 |
|
22,120 |
| 1 |
26 |
|
22,060 |
| 5 |
1 330 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
21,180 |
| 2 |
585 |
|
20,200 |
| 1 |
50 |
|
20,000 |
| 1 |
250 |
|
19,500 |
| 1 |
115 |
|
19,470 |
| 1 |
100 |
|
18,850 |
| 1 |
2 000 |
|
18,565 |
| 1 |
158 |
|
18,560 |
| 1 |
330 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 414 |
3 777 |
1:0,45 |
28.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:30
|
21,620
|
317
|
|
17:23:41
|
21,600
|
320
|
|
17:23:27
|
21,580
|
50
|
|
17:23:03
|
21,590
|
320
|
|
17:15:32
|
21,590
|
302
|
|
17:06:31
|
21,560
|
362
|
|
17:02:06
|
21,560
|
238
|
|
17:02:05
|
21,550
|
120
|
|
17:00:14
|
21,540
|
917
|
|
16:59:50
|
21,550
|
1
|
|
16:57:01
|
21,500
|
1
|
|
16:55:34
|
21,520
|
3
|
|
16:52:12
|
21,490
|
25
|
|
16:49:50
|
21,490
|
178
|
|
16:49:42
|
21,480
|
121
|
|
16:39:59
|
21,490
|
1
|
|
16:39:26
|
21,480
|
1
|
|
16:38:39
|
21,480
|
15
|
|
16:37:45
|
21,490
|
205
|
|
16:33:10
|
21,480
|
2
|
|
16:32:49
|
21,480
|
24
|
|
mehr...
|
ETF-Sparplan