XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 570 |
|
15,810 |
| 2 |
829 |
|
15,805 |
| 3 |
9 884 |
|
15,800 |
| 1 |
171 |
|
15,795 |
| 1 |
549 |
|
15,785 |
| 2 |
949 |
|
15,780 |
| 1 |
171 |
|
15,775 |
| 3 |
1 090 |
|
15,770 |
| 2 |
1 146 |
|
15,765 |
| 3 |
1 117 |
|
15,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 546 |
|
15,735 |
| 3 |
1 546 |
|
15,730 |
| 1 |
549 |
|
15,725 |
| 1 |
400 |
|
15,720 |
| 1 |
171 |
|
15,715 |
| 1 |
400 |
|
15,710 |
| 1 |
171 |
|
15,705 |
| 2 |
590 |
|
15,695 |
| 2 |
9 465 |
|
15,690 |
| 4 |
2 554 |
|
15,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 476 |
17 392 |
1:1,00 |
22.01.2026 11:13:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:27
|
15,970
|
4
|
|
11:12:30
|
16,020
|
50
|
|
10:54:01
|
15,990
|
2
|
|
10:53:30
|
15,990
|
68
|
|
10:53:11
|
16,015
|
645
|
|
10:48:50
|
16,055
|
4
|
|
10:42:09
|
16,050
|
70
|
|
10:32:07
|
16,105
|
4
|
|
10:22:14
|
16,075
|
11
|
|
10:18:11
|
16,075
|
246
|
|
10:16:44
|
16,070
|
13
|
|
10:12:01
|
16,085
|
2
|
|
10:10:28
|
16,095
|
13
|
|
10:07:56
|
16,095
|
65
|
|
10:07:38
|
16,130
|
107
|
|
10:07:38
|
16,130
|
200
|
|
10:07:37
|
16,130
|
200
|
|
10:07:37
|
16,130
|
200
|
|
10:07:37
|
16,130
|
200
|
|
10:07:36
|
16,130
|
549
|
|
10:07:36
|
16,130
|
200
|
|
mehr...
|
ETF-Sparplan