XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
25,000 |
| 1 |
10 |
|
19,000 |
| 1 |
450 |
|
18,900 |
| 1 |
1 582 |
|
17,900 |
| 1 |
1 176 |
|
17,370 |
| 1 |
31 |
|
17,360 |
| 2 |
459 |
|
17,300 |
| 1 |
749 |
|
17,295 |
| 2 |
1 186 |
|
17,200 |
| 1 |
01 |
|
17,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
16,895 |
| 1 |
62 |
|
15,900 |
| 1 |
700 |
|
15,500 |
| 1 |
1 500 |
|
14,005 |
| 1 |
08 |
|
14,000 |
| 1 |
330 |
|
13,200 |
| 1 |
70 |
|
13,050 |
| 1 |
65 |
|
12,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
65 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 694 |
3 848 |
1:0,68 |
14.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:29
|
17,050
|
3
|
|
17:27:28
|
17,035
|
125
|
|
17:23:07
|
17,040
|
47
|
|
17:21:34
|
17,030
|
3
|
|
17:15:21
|
17,000
|
48
|
|
17:03:45
|
16,960
|
1
|
|
16:52:29
|
16,990
|
26
|
|
16:47:19
|
16,940
|
1
|
|
16:46:45
|
16,930
|
57
|
|
16:41:05
|
16,935
|
2
|
|
16:37:33
|
16,950
|
60
|
|
16:35:37
|
16,920
|
219
|
|
16:35:37
|
16,930
|
350
|
|
16:32:58
|
16,930
|
150
|
|
16:13:22
|
16,890
|
67
|
|
15:26:02
|
16,830
|
7
|
|
15:04:00
|
16,820
|
36
|
|
15:03:46
|
16,795
|
997
|
|
14:50:55
|
16,790
|
4
|
|
14:44:28
|
16,775
|
67
|
|
14:05:19
|
16,730
|
8
|
|
mehr...
|
ETF-Sparplan