XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
30,490 |
| 2 |
5 320 |
|
30,480 |
| 1 |
200 |
|
30,470 |
| 3 |
920 |
|
30,460 |
| 3 |
727 |
|
30,450 |
| 4 |
1 120 |
|
30,440 |
| 1 |
328 |
|
30,430 |
| 1 |
720 |
|
30,420 |
| 3 |
551 |
|
30,410 |
| 2 |
604 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
438 |
|
30,360 |
| 2 |
604 |
|
30,350 |
| 4 |
1 447 |
|
30,340 |
| 5 |
657 |
|
30,330 |
| 1 |
129 |
|
30,320 |
| 1 |
503 |
|
30,310 |
| 2 |
871 |
|
30,300 |
| 1 |
400 |
|
30,290 |
| 2 |
400 |
|
30,280 |
| 2 |
6 360 |
|
30,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 239 |
11 809 |
1:1,05 |
24.04.2026 13:07:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:20
|
30,400
|
998
|
|
13:11:00
|
30,380
|
300
|
|
13:07:21
|
30,290
|
2
|
|
13:04:51
|
30,220
|
3
|
|
13:04:51
|
30,210
|
244
|
|
13:04:28
|
30,140
|
4
|
|
12:56:29
|
30,150
|
1 000
|
|
12:54:55
|
30,140
|
3
|
|
12:48:13
|
30,100
|
244
|
|
12:41:16
|
30,140
|
3
|
|
12:27:24
|
30,060
|
30
|
|
11:52:08
|
29,790
|
2
|
|
11:44:47
|
29,790
|
2
|
|
11:41:13
|
29,750
|
1
|
|
11:40:21
|
29,720
|
2
|
|
11:32:59
|
29,720
|
25
|
|
11:32:59
|
29,710
|
2
|
|
11:31:16
|
29,740
|
1
|
|
11:30:05
|
29,700
|
2
|
|
11:24:27
|
29,660
|
720
|
|
11:23:01
|
29,690
|
1
|
|
mehr...
|
ETF-Sparplan