XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
34,450 |
| 1 |
482 |
|
34,100 |
| 2 |
260 |
|
34,000 |
| 1 |
75 |
|
33,990 |
| 1 |
09 |
|
33,500 |
| 2 |
280 |
|
32,800 |
| 1 |
642 |
|
31,290 |
| 1 |
642 |
|
30,840 |
| 1 |
349 |
|
30,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
29,190 |
| 1 |
69 |
|
29,100 |
| 1 |
150 |
|
29,000 |
| 1 |
642 |
|
28,960 |
| 1 |
642 |
|
28,520 |
| 1 |
17 |
|
28,480 |
| 3 |
530 |
|
28,000 |
| 1 |
07 |
|
27,500 |
| 1 |
183 |
|
27,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 939 |
2 940 |
1:1,00 |
24.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
29,810
|
100
|
|
17:26:06
|
29,830
|
1
|
|
17:25:08
|
29,840
|
71
|
|
16:51:43
|
29,710
|
2
|
|
16:42:19
|
29,750
|
720
|
|
16:42:10
|
29,750
|
160
|
|
16:38:45
|
29,750
|
3
|
|
16:27:51
|
29,670
|
21
|
|
16:23:42
|
29,670
|
10
|
|
16:23:30
|
29,670
|
90
|
|
16:15:06
|
29,800
|
449
|
|
16:04:40
|
29,860
|
2
|
|
16:01:24
|
29,870
|
2
|
|
15:54:48
|
29,850
|
80
|
|
15:36:33
|
30,010
|
5
|
|
15:31:17
|
30,010
|
1
|
|
15:28:53
|
30,000
|
100
|
|
15:28:53
|
30,000
|
100
|
|
15:11:49
|
30,090
|
100
|
|
15:11:47
|
30,090
|
244
|
|
15:11:47
|
30,080
|
144
|
|
mehr...
|
ETF-Sparplan