XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
527 |
|
27,770 |
| 2 |
5 669 |
|
27,750 |
| 1 |
103 |
|
27,740 |
| 3 |
1 349 |
|
27,730 |
| 2 |
1 100 |
|
27,720 |
| 1 |
143 |
|
27,710 |
| 3 |
1 911 |
|
27,700 |
| 1 |
244 |
|
27,690 |
| 4 |
2 249 |
|
27,680 |
| 1 |
04 |
|
27,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
269 |
|
27,640 |
| 5 |
1 821 |
|
27,630 |
| 4 |
1 344 |
|
27,620 |
| 2 |
945 |
|
27,610 |
| 1 |
800 |
|
27,600 |
| 1 |
143 |
|
27,580 |
| 1 |
2 292 |
|
27,570 |
| 3 |
7 169 |
|
27,560 |
| 1 |
143 |
|
27,550 |
| 2 |
1 837 |
|
27,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 299 |
16 763 |
1:1,26 |
29.07.2026 09:50:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:25
|
27,770
|
2
|
|
09:50:20
|
27,770
|
7
|
|
09:44:55
|
27,860
|
60
|
|
09:44:05
|
27,850
|
125
|
|
09:42:07
|
27,830
|
2
|
|
09:19:42
|
27,660
|
125
|
|
09:12:38
|
27,520
|
130
|
|
09:08:18
|
27,440
|
150
|
|
09:08:18
|
27,480
|
196
|
|
09:04:59
|
27,620
|
334
|
|
mehr...
|
ETF-Sparplan