XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
27,790 |
| 3 |
6 053 |
|
27,780 |
| 1 |
749 |
|
27,770 |
| 2 |
5 669 |
|
27,740 |
| 1 |
1 299 |
|
27,730 |
| 1 |
800 |
|
27,720 |
| 1 |
600 |
|
27,710 |
| 3 |
1 100 |
|
27,700 |
| 4 |
1 829 |
|
27,690 |
| 6 |
2 201 |
|
27,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
925 |
|
27,640 |
| 3 |
1 021 |
|
27,630 |
| 5 |
2 166 |
|
27,620 |
| 1 |
1 127 |
|
27,610 |
| 1 |
600 |
|
27,600 |
| 1 |
5 526 |
|
27,590 |
| 2 |
1 800 |
|
27,580 |
| 1 |
300 |
|
27,570 |
| 1 |
143 |
|
27,560 |
| 1 |
143 |
|
27,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 443 |
13 751 |
1:0,67 |
29.07.2026 11:32:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:58
|
27,610
|
1
|
|
11:19:01
|
27,560
|
1
|
|
11:08:11
|
27,620
|
2
|
|
11:01:14
|
27,670
|
4
|
|
10:41:26
|
27,510
|
100
|
|
10:35:00
|
27,550
|
110
|
|
10:35:00
|
27,540
|
98
|
|
10:31:51
|
27,480
|
3
|
|
10:26:38
|
27,490
|
18
|
|
10:09:44
|
27,660
|
127
|
|
10:08:10
|
27,650
|
244
|
|
10:07:49
|
27,640
|
90
|
|
09:50:25
|
27,770
|
2
|
|
09:50:20
|
27,770
|
7
|
|
09:44:55
|
27,860
|
60
|
|
09:44:05
|
27,850
|
125
|
|
09:42:07
|
27,830
|
2
|
|
09:19:42
|
27,660
|
125
|
|
09:12:38
|
27,520
|
130
|
|
09:08:18
|
27,440
|
150
|
|
09:08:18
|
27,480
|
196
|
|
mehr...
|
ETF-Sparplan