XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
32,300 |
| 1 |
181 |
|
32,290 |
| 1 |
4 638 |
|
32,270 |
| 3 |
797 |
|
32,260 |
| 2 |
1 040 |
|
32,240 |
| 1 |
479 |
|
32,230 |
| 1 |
505 |
|
32,220 |
| 6 |
1 284 |
|
32,200 |
| 3 |
884 |
|
32,190 |
| 2 |
315 |
|
32,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
884 |
|
32,140 |
| 3 |
763 |
|
32,130 |
| 2 |
1 040 |
|
32,120 |
| 1 |
400 |
|
32,110 |
| 1 |
585 |
|
32,090 |
| 2 |
5 638 |
|
32,080 |
| 2 |
294 |
|
32,060 |
| 1 |
185 |
|
32,050 |
| 2 |
4 951 |
|
32,040 |
| 1 |
113 |
|
32,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 236 |
14 853 |
1:1,45 |
27.02.2026 10:31:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:54
|
32,160
|
2
|
|
10:19:31
|
32,190
|
106
|
|
10:19:31
|
32,200
|
4
|
|
10:17:32
|
32,210
|
16
|
|
09:59:25
|
32,120
|
3
|
|
09:53:31
|
32,090
|
20
|
|
09:38:29
|
32,020
|
2
|
|
09:36:18
|
32,040
|
10
|
|
09:32:25
|
32,090
|
2
|
|
09:30:38
|
32,110
|
6
|
|
09:30:23
|
32,080
|
300
|
|
09:19:33
|
32,070
|
5
|
|
09:15:00
|
31,860
|
7
|
|
09:15:00
|
31,870
|
143
|
|
09:15:00
|
31,860
|
7
|
|
09:13:50
|
31,920
|
200
|
|
09:13:50
|
31,940
|
528
|
|
09:09:40
|
32,110
|
7
|
|
09:04:46
|
32,340
|
45
|
|
mehr...
|
ETF-Sparplan