XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
30,640 |
| 1 |
14 000 |
|
30,560 |
| 1 |
14 000 |
|
30,560 |
| 1 |
14 000 |
|
30,560 |
| 1 |
14 000 |
|
30,480 |
| 1 |
15 |
|
30,460 |
| 2 |
14 250 |
|
30,400 |
| 2 |
5 600 |
|
30,260 |
| 3 |
900 |
|
30,240 |
| 3 |
900 |
|
30,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
915 |
|
30,140 |
| 1 |
500 |
|
30,080 |
| 1 |
1 000 |
|
25,000 |
| 1 |
14 000 |
|
29,920 |
| 1 |
1 000 |
|
25,000 |
| 1 |
1 000 |
|
25,000 |
| 1 |
14 000 |
|
29,640 |
| 1 |
1 000 |
|
25,000 |
| 1 |
1 000 |
|
25,000 |
| 1 |
1 000 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 665 |
35 415 |
1:0,39 |
09.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:39
|
30,360
|
55
|
|
17:13:38
|
30,300
|
500
|
|
16:28:52
|
30,200
|
1
|
|
16:28:52
|
30,200
|
1
|
|
16:28:52
|
30,200
|
2
|
|
16:09:35
|
30,140
|
396
|
|
16:09:20
|
30,140
|
1
|
|
16:09:20
|
30,140
|
99
|
|
16:08:54
|
30,140
|
1
|
|
16:08:54
|
30,140
|
1
|
|
16:08:54
|
30,140
|
2
|
|
15:35:45
|
29,920
|
1 000
|
|
15:32:43
|
29,840
|
971
|
|
15:32:37
|
29,840
|
29
|
|
13:22:16
|
29,960
|
1
|
|
12:21:09
|
29,940
|
349
|
|
12:21:09
|
29,940
|
75
|
|
12:21:09
|
29,940
|
177
|
|
12:21:05
|
29,940
|
323
|
|
12:21:05
|
29,940
|
500
|
|
10:40:14
|
29,860
|
1
|
|
mehr...
|
ETF-Sparplan