XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 400 |
|
30,240 |
| 1 |
4 800 |
|
30,160 |
| 1 |
14 400 |
|
30,100 |
| 1 |
4 800 |
|
30,080 |
| 1 |
4 800 |
|
30,000 |
| 1 |
500 |
|
29,940 |
| 1 |
4 800 |
|
29,920 |
| 1 |
1 600 |
|
29,900 |
| 1 |
1 600 |
|
29,880 |
| 2 |
1 600 |
|
29,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
30,140 |
| 1 |
03 |
|
29,900 |
| 4 |
1 600 |
|
29,800 |
| 1 |
1 600 |
|
29,780 |
| 3 |
6 400 |
|
29,760 |
| 1 |
500 |
|
29,740 |
| 1 |
4 800 |
|
29,680 |
| 1 |
4 800 |
|
29,600 |
| 1 |
4 800 |
|
29,520 |
| 1 |
48 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 300 |
24 951 |
1:0,47 |
08.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
29,860
|
403
|
|
17:27:17
|
29,840
|
454
|
|
17:27:02
|
29,840
|
617
|
|
17:26:47
|
29,840
|
617
|
|
17:16:45
|
29,960
|
200
|
|
17:09:35
|
29,960
|
200
|
|
16:55:44
|
29,840
|
100
|
|
15:46:46
|
29,760
|
250
|
|
15:46:46
|
29,760
|
100
|
|
15:31:31
|
30,120
|
361
|
|
14:58:02
|
30,200
|
39
|
|
14:11:32
|
30,320
|
260
|
|
10:59:13
|
30,120
|
33
|
|
09:04:59
|
30,340
|
100
|
|
mehr...
|
ETF-Sparplan