XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
38,260 |
| 1 |
14 000 |
|
35,840 |
| 1 |
200 |
|
50,000 |
| 1 |
172 |
|
38,260 |
| 1 |
576 |
|
34,900 |
| 1 |
02 |
|
34,600 |
| 1 |
576 |
|
34,580 |
| 1 |
200 |
|
50,000 |
| 1 |
228 |
|
34,220 |
| 1 |
228 |
|
34,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
34,100 |
| 1 |
228 |
|
34,080 |
| 1 |
1 095 |
|
0,000 |
| 1 |
400 |
|
34,000 |
| 1 |
576 |
|
33,980 |
| 1 |
02 |
|
33,940 |
| 1 |
576 |
|
33,720 |
| 1 |
1 095 |
|
0,000 |
| 1 |
14 000 |
|
33,880 |
| 1 |
14 000 |
|
33,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 354 |
32 200 |
1:1,97 |
01.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:18
|
34,140
|
100
|
|
17:35:57
|
34,200
|
64
|
|
17:28:04
|
34,320
|
4
|
|
17:24:04
|
34,280
|
1
|
|
17:24:01
|
34,280
|
1
|
|
17:06:13
|
34,280
|
55
|
|
17:02:32
|
34,280
|
1
|
|
15:40:15
|
34,280
|
46
|
|
mehr...
|
ETF-Sparplan