XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
651 |
|
53,400 |
| 4 |
420 |
|
53,350 |
| 5 |
747 |
|
53,300 |
| 3 |
334 |
|
53,250 |
| 4 |
848 |
|
53,200 |
| 1 |
230 |
|
53,150 |
| 3 |
1 385 |
|
53,100 |
| 2 |
55 |
|
53,050 |
| 3 |
334 |
|
53,000 |
| 3 |
246 |
|
52,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
52,800 |
| 5 |
508 |
|
52,750 |
| 3 |
187 |
|
52,700 |
| 3 |
592 |
|
52,650 |
| 2 |
317 |
|
52,600 |
| 3 |
601 |
|
52,550 |
| 2 |
147 |
|
52,500 |
| 4 |
914 |
|
52,450 |
| 5 |
436 |
|
52,400 |
| 8 |
1 890 |
|
52,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 250 |
5 730 |
1:1,09 |
04.06.2026 15:54:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:46
|
52,800
|
68
|
|
15:54:46
|
52,800
|
91
|
|
15:54:26
|
52,950
|
158
|
|
15:54:26
|
52,850
|
9
|
|
15:54:26
|
52,900
|
70
|
|
15:54:26
|
52,850
|
556
|
|
15:54:26
|
52,900
|
236
|
|
15:54:16
|
52,950
|
106
|
|
15:54:16
|
52,950
|
13
|
|
15:54:16
|
52,950
|
111
|
|
15:54:07
|
52,950
|
98
|
|
15:54:07
|
52,950
|
328
|
|
15:53:55
|
52,900
|
47
|
|
15:53:55
|
52,900
|
158
|
|
15:53:52
|
52,900
|
272
|
|
15:53:42
|
52,950
|
126
|
|
15:53:42
|
52,900
|
51
|
|
15:53:42
|
52,900
|
108
|
|
15:53:41
|
52,900
|
1 858
|
|
15:53:41
|
52,850
|
140
|
|
15:52:06
|
52,700
|
191
|
|
mehr...
|
ETF-Sparplan