XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
903 |
|
58,700 |
| 1 |
02 |
|
58,650 |
| 2 |
1 594 |
|
58,500 |
| 3 |
621 |
|
57,900 |
| 1 |
01 |
|
57,500 |
| 2 |
925 |
|
56,950 |
| 1 |
01 |
|
56,100 |
| 1 |
128 |
|
54,950 |
| 1 |
495 |
|
52,000 |
| 29 |
2 606 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
231 |
|
59,550 |
| 4 |
262 |
|
62,400 |
| 1 |
160 |
|
62,250 |
| 2 |
209 |
|
61,600 |
| 5 |
1 875 |
|
61,050 |
| 2 |
405 |
|
60,950 |
| 1 |
27 |
|
60,800 |
| 1 |
189 |
|
60,750 |
| 2 |
294 |
|
60,450 |
| 1 |
24 |
|
60,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 276 |
3 676 |
1:0,51 |
04.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:21
|
59,450
|
14
|
|
17:35:01
|
59,550
|
12 746
|
|
17:29:00
|
59,900
|
2
|
|
17:26:37
|
59,900
|
10
|
|
17:26:19
|
59,850
|
9
|
|
17:25:07
|
59,900
|
57
|
|
17:25:07
|
59,900
|
101
|
|
17:25:05
|
59,850
|
26
|
|
17:25:02
|
59,800
|
65
|
|
17:24:29
|
59,850
|
25
|
|
17:24:28
|
59,750
|
447
|
|
17:18:15
|
59,650
|
50
|
|
17:16:34
|
59,700
|
13
|
|
17:15:58
|
59,750
|
6
|
|
17:15:23
|
59,700
|
65
|
|
17:15:06
|
59,650
|
56
|
|
17:11:07
|
59,600
|
29
|
|
17:08:21
|
59,700
|
24
|
|
17:08:15
|
59,650
|
17
|
|
17:08:15
|
59,650
|
145
|
|
17:08:15
|
59,600
|
168
|
|
mehr...
|
ETF-Sparplan