XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
48,980 |
| 1 |
500 |
|
48,940 |
| 1 |
55 |
|
48,880 |
| 2 |
555 |
|
48,860 |
| 2 |
372 |
|
48,820 |
| 5 |
965 |
|
48,800 |
| 1 |
93 |
|
48,780 |
| 3 |
178 |
|
48,760 |
| 2 |
127 |
|
48,740 |
| 3 |
206 |
|
48,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
48,500 |
| 3 |
58 |
|
48,480 |
| 5 |
189 |
|
48,460 |
| 3 |
148 |
|
48,440 |
| 5 |
167 |
|
48,420 |
| 5 |
448 |
|
48,400 |
| 4 |
186 |
|
48,380 |
| 2 |
56 |
|
48,360 |
| 4 |
269 |
|
48,340 |
| 3 |
556 |
|
48,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 155 |
2 154 |
1:0,68 |
20.04.2026 11:23:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:57
|
48,500
|
28
|
|
11:18:31
|
48,560
|
114
|
|
11:18:19
|
48,560
|
114
|
|
11:17:12
|
48,560
|
114
|
|
11:04:39
|
48,380
|
104
|
|
11:04:39
|
48,380
|
54
|
|
11:04:38
|
48,460
|
114
|
|
11:04:38
|
48,440
|
18
|
|
11:04:32
|
48,360
|
136
|
|
11:04:01
|
48,400
|
500
|
|
11:04:01
|
48,420
|
2
|
|
11:04:01
|
48,420
|
21
|
|
11:04:01
|
48,420
|
24
|
|
11:04:01
|
48,420
|
12
|
|
11:04:01
|
48,420
|
2
|
|
11:04:01
|
48,420
|
127
|
|
11:03:25
|
48,500
|
100
|
|
11:02:41
|
48,500
|
22
|
|
11:00:59
|
48,480
|
18
|
|
11:00:59
|
48,500
|
49
|
|
11:00:59
|
48,520
|
18
|
|
mehr...
|
ETF-Sparplan