XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
49,340 |
| 2 |
192 |
|
49,320 |
| 3 |
682 |
|
49,300 |
| 1 |
92 |
|
49,280 |
| 1 |
55 |
|
49,240 |
| 2 |
600 |
|
49,200 |
| 1 |
54 |
|
49,160 |
| 3 |
160 |
|
49,140 |
| 3 |
294 |
|
49,120 |
| 1 |
113 |
|
49,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
116 |
|
48,920 |
| 2 |
56 |
|
48,880 |
| 2 |
55 |
|
48,860 |
| 6 |
401 |
|
48,840 |
| 5 |
260 |
|
48,820 |
| 2 |
55 |
|
48,800 |
| 3 |
119 |
|
48,780 |
| 4 |
563 |
|
48,760 |
| 4 |
193 |
|
48,740 |
| 4 |
279 |
|
48,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 334 |
2 097 |
1:0,90 |
20.04.2026 09:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:03
|
48,920
|
4
|
|
09:36:50
|
48,980
|
18
|
|
09:36:42
|
48,840
|
200
|
|
09:36:42
|
48,880
|
29
|
|
09:36:42
|
48,740
|
8
|
|
09:36:42
|
48,740
|
6
|
|
09:36:42
|
48,740
|
10
|
|
09:36:42
|
48,760
|
4 344
|
|
09:36:42
|
48,760
|
150
|
|
09:36:42
|
48,760
|
300
|
|
09:36:42
|
48,700
|
6
|
|
09:36:42
|
48,720
|
29
|
|
09:36:42
|
48,720
|
16
|
|
09:36:42
|
48,740
|
10
|
|
09:36:42
|
48,760
|
206
|
|
09:36:11
|
48,820
|
77
|
|
09:35:57
|
48,900
|
100
|
|
09:35:46
|
48,900
|
56
|
|
09:35:46
|
48,900
|
107
|
|
09:35:46
|
48,900
|
113
|
|
09:35:46
|
48,880
|
40
|
|
mehr...
|
ETF-Sparplan