XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
156 |
|
62,250 |
| 3 |
788 |
|
62,200 |
| 2 |
489 |
|
62,150 |
| 1 |
186 |
|
62,100 |
| 1 |
145 |
|
62,000 |
| 1 |
89 |
|
61,950 |
| 1 |
07 |
|
61,900 |
| 1 |
13 |
|
61,850 |
| 1 |
01 |
|
61,750 |
| 1 |
31 |
|
61,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
61,600 |
| 2 |
108 |
|
61,550 |
| 2 |
104 |
|
61,500 |
| 1 |
65 |
|
61,450 |
| 6 |
1 016 |
|
61,400 |
| 1 |
65 |
|
61,350 |
| 3 |
190 |
|
61,300 |
| 5 |
1 023 |
|
61,250 |
| 3 |
547 |
|
61,200 |
| 3 |
647 |
|
61,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 905 |
3 830 |
1:2,01 |
17.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
62,300
|
22 492
|
|
17:29:05
|
61,700
|
24
|
|
17:29:05
|
61,700
|
45
|
|
17:29:01
|
61,650
|
54
|
|
17:29:01
|
61,650
|
112
|
|
17:29:01
|
61,650
|
166
|
|
17:28:56
|
61,600
|
33
|
|
17:28:51
|
61,700
|
9
|
|
17:28:03
|
61,750
|
131
|
|
17:27:46
|
61,800
|
45
|
|
17:27:46
|
61,800
|
113
|
|
17:27:46
|
61,750
|
45
|
|
17:27:30
|
61,700
|
2
|
|
17:25:48
|
61,750
|
43
|
|
17:25:39
|
61,700
|
31
|
|
17:24:37
|
61,750
|
39
|
|
17:24:24
|
61,800
|
34
|
|
17:24:22
|
61,850
|
100
|
|
17:23:15
|
61,800
|
31
|
|
17:21:53
|
61,750
|
25
|
|
17:21:38
|
61,750
|
45
|
|
mehr...
|
ETF-Sparplan