XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
98,300 |
| 2 |
307 |
|
98,250 |
| 3 |
390 |
|
98,200 |
| 1 |
58 |
|
98,150 |
| 1 |
11 |
|
98,100 |
| 7 |
330 |
|
98,050 |
| 5 |
302 |
|
98,000 |
| 3 |
84 |
|
97,950 |
| 6 |
204 |
|
97,900 |
| 3 |
162 |
|
97,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
97,650 |
| 3 |
55 |
|
97,600 |
| 8 |
393 |
|
97,550 |
| 7 |
314 |
|
97,500 |
| 7 |
313 |
|
97,450 |
| 4 |
114 |
|
97,400 |
| 6 |
405 |
|
97,350 |
| 4 |
118 |
|
97,300 |
| 6 |
579 |
|
97,250 |
| 5 |
152 |
|
97,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 048 |
2 463 |
1:1,20 |
31.07.2025 16:06:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:21
|
97,800
|
3
|
|
16:06:21
|
97,750
|
35
|
|
16:05:41
|
97,700
|
45
|
|
16:05:38
|
97,550
|
1
|
|
16:05:38
|
97,500
|
60
|
|
16:04:10
|
97,400
|
77
|
|
16:04:10
|
97,450
|
186
|
|
16:04:00
|
97,500
|
11
|
|
16:04:00
|
97,500
|
47
|
|
16:02:50
|
97,550
|
60
|
|
16:02:07
|
97,650
|
22
|
|
16:01:20
|
97,550
|
20
|
|
16:00:55
|
97,600
|
20
|
|
16:00:55
|
97,700
|
15
|
|
16:00:55
|
97,600
|
72
|
|
16:00:55
|
97,550
|
64
|
|
16:00:42
|
97,500
|
208
|
|
16:00:42
|
97,500
|
81
|
|
16:00:29
|
97,550
|
40
|
|
15:57:07
|
97,550
|
41
|
|
15:53:30
|
97,600
|
40
|
|
mehr...
|
ETF-Sparplan