XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
413 |
|
73,300 |
| 2 |
1 060 |
|
73,100 |
| 1 |
1 634 |
|
72,700 |
| 1 |
167 |
|
72,650 |
| 1 |
152 |
|
72,450 |
| 2 |
154 |
|
72,350 |
| 1 |
82 |
|
72,300 |
| 1 |
15 |
|
72,200 |
| 2 |
225 |
|
71,900 |
| 1 |
73 |
|
71,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 969 |
|
71,500 |
| 2 |
219 |
|
71,400 |
| 1 |
72 |
|
71,350 |
| 1 |
93 |
|
71,300 |
| 1 |
93 |
|
71,250 |
| 1 |
92 |
|
71,200 |
| 2 |
395 |
|
71,150 |
| 3 |
230 |
|
71,100 |
| 2 |
245 |
|
71,050 |
| 3 |
2 002 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 975 |
5 410 |
1:1,36 |
06.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:24:27
|
72,000
|
14
|
|
19:58:24
|
71,950
|
30
|
|
19:49:26
|
71,900
|
25
|
|
17:40:32
|
71,100
|
25
|
|
17:35:10
|
71,500
|
14
|
|
17:35:04
|
71,500
|
200
|
|
17:35:02
|
71,500
|
11
|
|
17:35:02
|
71,500
|
27
|
|
17:35:02
|
71,500
|
33
|
|
17:35:01
|
71,500
|
8
|
|
17:35:01
|
71,500
|
21 140
|
|
17:29:57
|
71,450
|
21
|
|
17:29:57
|
71,450
|
36
|
|
17:28:50
|
71,450
|
28
|
|
17:28:43
|
71,400
|
45
|
|
17:28:40
|
71,500
|
44
|
|
17:28:38
|
71,500
|
53
|
|
17:28:38
|
71,500
|
7
|
|
17:28:35
|
71,550
|
228
|
|
17:28:35
|
71,550
|
10
|
|
17:28:29
|
71,550
|
30
|
|
mehr...
|
ETF-Sparplan