XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
195 |
|
78,300 |
| 4 |
343 |
|
78,250 |
| 3 |
143 |
|
78,200 |
| 4 |
597 |
|
78,150 |
| 5 |
439 |
|
78,100 |
| 5 |
465 |
|
78,050 |
| 3 |
168 |
|
78,000 |
| 6 |
479 |
|
77,950 |
| 2 |
83 |
|
77,900 |
| 2 |
59 |
|
77,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
77,750 |
| 3 |
159 |
|
77,700 |
| 6 |
415 |
|
77,650 |
| 6 |
526 |
|
77,600 |
| 7 |
632 |
|
77,550 |
| 7 |
8 209 |
|
77,500 |
| 6 |
564 |
|
77,450 |
| 7 |
720 |
|
77,400 |
| 5 |
468 |
|
77,350 |
| 5 |
543 |
|
77,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 971 |
12 306 |
1:4,14 |
23.09.2025 16:50:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:35
|
77,800
|
79
|
|
16:49:50
|
77,900
|
3
|
|
16:49:50
|
77,900
|
38
|
|
16:49:49
|
77,950
|
51
|
|
16:49:49
|
77,950
|
31
|
|
16:49:49
|
77,950
|
38
|
|
16:49:49
|
78,000
|
225
|
|
16:49:49
|
78,000
|
176
|
|
16:42:33
|
78,100
|
40
|
|
16:41:53
|
78,050
|
87
|
|
16:41:53
|
78,050
|
68
|
|
16:41:32
|
78,025
|
25
|
|
16:39:09
|
78,000
|
12
|
|
16:39:09
|
78,000
|
64
|
|
16:39:09
|
78,050
|
433
|
|
16:39:09
|
78,150
|
9
|
|
16:35:15
|
78,100
|
63
|
|
16:35:00
|
78,100
|
54
|
|
16:33:50
|
78,000
|
41
|
|
16:33:50
|
78,050
|
63
|
|
16:33:40
|
78,000
|
35
|
|
mehr...
|
ETF-Sparplan