XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
56,360 |
| 1 |
180 |
|
56,320 |
| 1 |
121 |
|
56,300 |
| 1 |
121 |
|
56,280 |
| 1 |
300 |
|
56,220 |
| 1 |
104 |
|
56,200 |
| 1 |
121 |
|
56,080 |
| 1 |
500 |
|
56,060 |
| 1 |
482 |
|
56,020 |
| 1 |
500 |
|
56,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
55,920 |
| 2 |
911 |
|
55,900 |
| 1 |
121 |
|
55,860 |
| 1 |
121 |
|
55,840 |
| 2 |
1 000 |
|
55,820 |
| 1 |
500 |
|
55,800 |
| 2 |
386 |
|
55,780 |
| 1 |
300 |
|
55,740 |
| 1 |
104 |
|
55,680 |
| 1 |
1 200 |
|
55,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 629 |
4 783 |
1:1,32 |
14.04.2025 10:27:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:19
|
56,120
|
2
|
|
10:24:38
|
56,140
|
200
|
|
10:11:02
|
56,120
|
2
|
|
10:00:47
|
56,120
|
419
|
|
10:00:47
|
56,120
|
2
|
|
09:46:18
|
56,240
|
100
|
|
09:39:02
|
56,100
|
100
|
|
09:39:02
|
56,100
|
100
|
|
09:30:21
|
56,060
|
57
|
|
09:30:21
|
56,060
|
675
|
|
09:20:30
|
55,700
|
110
|
|
09:17:36
|
55,680
|
50
|
|
09:17:36
|
55,680
|
50
|
|
09:17:36
|
55,680
|
100
|
|
09:14:53
|
55,480
|
50
|
|
09:13:57
|
55,560
|
250
|
|
09:13:49
|
55,540
|
24
|
|
09:13:45
|
55,540
|
50
|
|
09:13:40
|
55,540
|
50
|
|
09:10:55
|
55,540
|
2
|
|
09:09:58
|
55,760
|
10
|
|
mehr...
|
ETF-Sparplan