XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
156 |
|
58,780 |
| 1 |
190 |
|
58,760 |
| 1 |
81 |
|
58,740 |
| 2 |
156 |
|
58,720 |
| 1 |
81 |
|
58,700 |
| 4 |
467 |
|
58,680 |
| 2 |
411 |
|
58,640 |
| 1 |
162 |
|
58,620 |
| 1 |
102 |
|
58,580 |
| 2 |
568 |
|
58,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
58,420 |
| 2 |
1 000 |
|
58,400 |
| 1 |
81 |
|
58,340 |
| 2 |
89 |
|
58,300 |
| 3 |
456 |
|
58,240 |
| 1 |
81 |
|
58,220 |
| 2 |
156 |
|
58,200 |
| 2 |
291 |
|
58,180 |
| 1 |
90 |
|
58,160 |
| 2 |
1 275 |
|
58,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 374 |
3 687 |
1:1,55 |
13.12.2024 16:30:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:58
|
58,500
|
246
|
|
13:39:24
|
58,580
|
2
|
|
13:00:08
|
58,640
|
46
|
|
13:00:08
|
58,640
|
100
|
|
13:00:08
|
58,640
|
100
|
|
12:17:31
|
58,660
|
2
|
|
11:56:50
|
58,540
|
2
|
|
11:55:35
|
58,540
|
2
|
|
11:53:59
|
58,560
|
2
|
|
11:53:58
|
58,600
|
796
|
|
11:53:58
|
58,560
|
4
|
|
11:53:58
|
58,560
|
3
|
|
11:53:58
|
58,600
|
45
|
|
11:53:58
|
58,600
|
45
|
|
11:20:12
|
58,600
|
100
|
|
10:13:07
|
58,460
|
100
|
|
10:12:54
|
58,480
|
100
|
|
10:12:54
|
58,480
|
100
|
|
10:12:54
|
58,500
|
100
|
|
10:12:25
|
58,460
|
164
|
|
10:12:20
|
58,560
|
42
|
|
mehr...
|
ETF-Sparplan