XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
70,000 |
| 1 |
26 |
|
65,000 |
| 1 |
100 |
|
64,000 |
| 1 |
100 |
|
62,900 |
| 1 |
200 |
|
61,000 |
| 1 |
150 |
|
60,800 |
| 1 |
336 |
|
60,380 |
| 1 |
336 |
|
59,780 |
| 1 |
300 |
|
59,760 |
| 2 |
253 |
|
59,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
57,140 |
| 1 |
18 |
|
55,820 |
| 1 |
30 |
|
52,720 |
| 1 |
293 |
|
50,840 |
| 1 |
300 |
|
50,820 |
| 1 |
904 |
|
50,300 |
| 1 |
35 |
|
48,500 |
| 1 |
1 000 |
|
46,500 |
| 1 |
100 |
|
26,260 |
| 1 |
100 |
|
26,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 901 |
2 801 |
1:1,47 |
02.06.2025 16:46:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:00
|
59,480
|
95
|
|
16:31:29
|
59,500
|
57
|
|
16:31:29
|
59,480
|
200
|
|
16:19:33
|
59,480
|
100
|
|
16:00:11
|
59,300
|
400
|
|
15:50:12
|
59,520
|
6
|
|
15:44:12
|
59,500
|
397
|
|
15:44:12
|
59,500
|
40
|
|
15:44:12
|
59,500
|
54
|
|
15:44:12
|
59,500
|
9
|
|
15:42:18
|
59,480
|
420
|
|
15:42:18
|
59,480
|
500
|
|
15:15:55
|
59,540
|
20
|
|
14:53:43
|
59,640
|
200
|
|
13:55:52
|
59,720
|
103
|
|
13:35:12
|
59,760
|
26
|
|
13:35:12
|
59,760
|
9
|
|
13:35:12
|
59,760
|
18
|
|
13:35:12
|
59,760
|
9
|
|
13:35:12
|
59,760
|
9
|
|
13:35:12
|
59,760
|
114
|
|
mehr...
|
ETF-Sparplan