XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
37 |
|
75,000 |
| 1 |
49 |
|
72,000 |
| 1 |
51 |
|
68,940 |
| 1 |
24 |
|
68,000 |
| 1 |
300 |
|
67,940 |
| 1 |
100 |
|
67,500 |
| 1 |
300 |
|
67,280 |
| 1 |
200 |
|
67,260 |
| 1 |
30 |
|
67,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
263 |
|
57,000 |
| 1 |
200 |
|
56,820 |
| 2 |
400 |
|
56,800 |
| 1 |
300 |
|
56,660 |
| 1 |
300 |
|
56,100 |
| 2 |
200 |
|
53,800 |
| 1 |
01 |
|
51,000 |
| 2 |
2 000 |
|
46,500 |
| 1 |
1 000 |
|
45,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 091 |
4 664 |
1:4,27 |
19.09.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
65,460
|
20
|
|
17:10:46
|
65,460
|
1
|
|
16:54:41
|
65,520
|
6
|
|
16:48:18
|
65,560
|
33
|
|
16:15:26
|
65,440
|
1
|
|
15:50:58
|
65,520
|
1
|
|
15:30:46
|
65,660
|
69
|
|
14:39:01
|
65,580
|
300
|
|
13:46:21
|
65,660
|
1
|
|
13:18:17
|
65,400
|
40
|
|
12:41:23
|
65,600
|
1
|
|
12:35:47
|
65,540
|
2
|
|
12:00:15
|
65,500
|
1
|
|
12:00:15
|
65,500
|
2
|
|
11:58:50
|
65,440
|
40
|
|
11:15:32
|
65,320
|
1
|
|
11:03:53
|
65,380
|
500
|
|
11:03:53
|
65,400
|
100
|
|
10:54:29
|
65,420
|
100
|
|
10:24:12
|
65,300
|
500
|
|
09:54:58
|
65,280
|
1
|
|
mehr...
|
ETF-Sparplan