Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 200,000 | |
| 1 | 12 | 197,300 | |
| 1 | 59 | 169,600 | |
| 1 | 500 | 169,500 | |
| 1 | 500 | 169,100 | |
| 1 | 04 | 169,000 | |
| 1 | 99 | 168,700 | |
| 1 | 200 | 168,350 | |
| 1 | 04 | 167,650 | |
| 1 | 01 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 205 | 168,000 | |
| 1 | 200 | 167,950 | |
| 1 | 200 | 167,900 | |
| 1 | 200 | 167,850 | |
| 1 | 200 | 167,300 | |
| 1 | 500 | 167,250 | |
| 1 | 500 | 166,800 | |
| 1 | 59 | 166,450 | |
| 2 | 16 | 165,000 | |
| 1 | 02 | 164,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 391 | 2 082 | 1:1,50 | 15.09.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 168,000 | 5 |
| 17:24:01 | 167,750 | 50 |
| 17:24:01 | 167,700 | 1 |
| 12:42:25 | 169,200 | 55 |
| 11:03:22 | 168,250 | 2 |
| 10:13:56 | 169,450 | 12 |
| 10:02:12 | 169,850 | 10 |
| 09:47:18 | 168,700 | 51 |
| 09:47:18 | 168,700 | 43 |
| 09:47:18 | 168,700 | 6 |
| 09:46:24 | 169,000 | 10 |
| 09:04:36 | 171,100 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.