Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 177,960 | |
| 1 | 108 | 177,440 | |
| 1 | 47 | 177,420 | |
| 1 | 02 | 176,220 | |
| 1 | 60 | 175,920 | |
| 1 | 108 | 175,840 | |
| 1 | 300 | 175,680 | |
| 1 | 300 | 175,280 | |
| 1 | 160 | 174,840 | |
| 1 | 80 | 174,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 174,300 | |
| 1 | 160 | 174,320 | |
| 1 | 160 | 174,300 | |
| 1 | 300 | 173,920 | |
| 1 | 300 | 173,520 | |
| 1 | 47 | 173,380 | |
| 1 | 200 | 173,360 | |
| 1 | 108 | 173,260 | |
| 1 | 60 | 172,860 | |
| 1 | 02 | 172,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 453 | 1 417 | 1:0,98 | 05.03.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:43 | 175,120 | 53 |
| 17:51:11 | 174,840 | 10 |
| 17:28:30 | 174,040 | 50 |
| 17:28:30 | 174,040 | 50 |
| 17:27:52 | 174,500 | 42 |
| 17:25:16 | 174,740 | 6 |
| 17:21:13 | 175,000 | 41 |
| 17:21:13 | 175,020 | 2 |
| 17:19:37 | 175,300 | 4 |
| 17:13:53 | 175,420 | 3 |
| 17:08:39 | 175,540 | 27 |
| 17:03:00 | 175,500 | 45 |
| 17:02:59 | 175,520 | 2 |
| 17:02:44 | 175,700 | 38 |
| 17:02:44 | 175,760 | 2 |
| 17:02:44 | 175,820 | 1 |
| 16:55:32 | 176,400 | 25 |
| 16:49:55 | 176,200 | 4 |
| 16:39:34 | 176,400 | 26 |
| 16:35:13 | 176,520 | 50 |
| 16:19:44 | 177,720 | 83 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.