Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 159,000 | |
| 1 | 300 | 158,900 | |
| 1 | 149 | 158,450 | |
| 1 | 300 | 158,250 | |
| 1 | 160 | 158,000 | |
| 1 | 160 | 157,950 | |
| 1 | 160 | 157,900 | |
| 1 | 05 | 157,650 | |
| 1 | 01 | 157,500 | |
| 1 | 12 | 149,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 0,000 | |
| 2 | 160 | 157,600 | |
| 1 | 160 | 157,550 | |
| 1 | 160 | 157,500 | |
| 1 | 300 | 157,200 | |
| 1 | 300 | 157,000 | |
| 1 | 300 | 156,800 | |
| 1 | 64 | 156,250 | |
| 1 | 30 | 135,100 | |
| 1 | 30 | 135,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 250 | 1 523 | 1:1,22 | 11.06.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 157,900 | 19 |
| 17:08:03 | 157,500 | 37 |
| 17:08:03 | 157,500 | 123 |
| 17:08:03 | 157,550 | 90 |
| 17:05:38 | 157,350 | 7 |
| 16:46:30 | 157,200 | 94 |
| 16:12:14 | 156,700 | 28 |
| 16:12:14 | 156,700 | 50 |
| 16:08:45 | 156,950 | 94 |
| 16:05:49 | 156,500 | 94 |
| 15:38:50 | 155,600 | 50 |
| 15:38:49 | 155,450 | 71 |
| 15:07:50 | 154,600 | 95 |
| 14:09:34 | 154,100 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.