Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 505 | 148,160 | |
| 1 | 47 | 148,140 | |
| 1 | 02 | 147,700 | |
| 1 | 300 | 147,300 | |
| 1 | 149 | 147,280 | |
| 1 | 300 | 146,840 | |
| 1 | 200 | 146,520 | |
| 1 | 01 | 220,000 | |
| 1 | 01 | 220,000 | |
| 1 | 54 | 147,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 146,940 | |
| 1 | 15 | 146,440 | |
| 1 | 1 082 | 0,000 | |
| 1 | 1 082 | 0,000 | |
| 1 | 300 | 145,500 | |
| 1 | 1 103 | 144,980 | |
| 1 | 02 | 144,820 | |
| 1 | 47 | 143,660 | |
| 1 | 502 | 143,640 | |
| 1 | 394 | 141,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 559 | 4 581 | 1:2,94 | 08.12.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:15 | 146,260 | 62 |
| 15:55:03 | 146,980 | 50 |
| 15:30:01 | 147,200 | 48 |
| 13:56:08 | 146,580 | 75 |
| 12:01:18 | 146,620 | 5 |
| 11:56:42 | 147,260 | 42 |
| 11:56:42 | 146,980 | 16 |
| 11:38:42 | 146,760 | 6 |
| 10:45:08 | 146,560 | 16 |
| 10:45:07 | 146,580 | 60 |
| 10:00:21 | 146,880 | 72 |
| 10:00:08 | 146,880 | 20 |
| 10:00:08 | 146,880 | 40 |
| 09:05:28 | 147,000 | 6 |
| 09:05:27 | 147,000 | 20 |
| 09:05:27 | 147,000 | 20 |
| 09:04:44 | 147,180 | 32 |
| 08:30:01 | 147,000 | 54 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.