Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 176,460 | |
| 1 | 25 | 176,260 | |
| 1 | 150 | 176,240 | |
| 1 | 25 | 175,960 | |
| 1 | 40 | 175,940 | |
| 1 | 300 | 175,880 | |
| 1 | 40 | 175,840 | |
| 1 | 40 | 175,820 | |
| 1 | 40 | 175,360 | |
| 2 | 91 | 175,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 174,660 | |
| 1 | 80 | 174,640 | |
| 2 | 129 | 174,620 | |
| 2 | 129 | 174,600 | |
| 1 | 50 | 174,220 | |
| 1 | 28 | 174,200 | |
| 1 | 40 | 174,080 | |
| 1 | 25 | 174,060 | |
| 1 | 40 | 174,000 | |
| 1 | 170 | 173,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 798 | 731 | 1:0,92 | 20.02.2026 11:17:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:22 | 174,700 | 191 |
| 11:17:22 | 174,700 | 49 |
| 11:17:22 | 174,700 | 14 |
| 11:17:22 | 174,700 | 40 |
| 11:17:22 | 174,720 | 6 |
| 11:13:41 | 174,840 | 2 |
| 09:04:35 | 175,100 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.