Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 158 | 128,320 | |
| 1 | 500 | 128,260 | |
| 1 | 500 | 128,040 | |
| 1 | 500 | 127,820 | |
| 1 | 300 | 127,800 | |
| 1 | 500 | 127,600 | |
| 1 | 228 | 127,180 | |
| 1 | 228 | 127,160 | |
| 1 | 228 | 127,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 126,760 | |
| 1 | 228 | 126,740 | |
| 1 | 228 | 126,720 | |
| 1 | 228 | 126,700 | |
| 1 | 300 | 126,300 | |
| 1 | 500 | 126,280 | |
| 1 | 156 | 126,080 | |
| 1 | 500 | 126,060 | |
| 1 | 500 | 125,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 142 | 2 940 | 1:0,94 | 16.07.2025 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 127,100 | 48 |
| 17:30:20 | 127,080 | 24 |
| 17:30:20 | 127,080 | 12 |
| 17:17:51 | 127,500 | 32 |
| 17:17:50 | 127,500 | 68 |
| 17:16:17 | 128,000 | 4 |
| 17:16:09 | 128,260 | 85 |
| 16:36:07 | 128,400 | 3 |
| 16:19:46 | 128,480 | 50 |
| 16:13:09 | 128,560 | 9 |
| 16:08:59 | 128,640 | 38 |
| 15:58:17 | 128,660 | 3 |
| 15:55:01 | 128,880 | 10 |
| 15:52:25 | 128,780 | 7 |
| 15:43:56 | 128,720 | 4 |
| 15:43:24 | 128,800 | 59 |
| 15:43:24 | 128,800 | 14 |
| 15:31:00 | 128,800 | 1 |
| 15:30:01 | 128,620 | 3 |
| 14:39:36 | 128,660 | 3 |
| 14:31:08 | 128,260 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.