XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
50 |
|
644,000 |
| 6 |
49 |
|
643,500 |
| 7 |
205 |
|
643,000 |
| 5 |
162 |
|
642,500 |
| 5 |
50 |
|
642,000 |
| 6 |
47 |
|
641,500 |
| 8 |
64 |
|
641,000 |
| 6 |
34 |
|
640,500 |
| 6 |
35 |
|
640,000 |
| 2 |
13 |
|
639,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
24 |
|
638,500 |
| 5 |
33 |
|
638,000 |
| 4 |
29 |
|
637,500 |
| 12 |
118 |
|
637,000 |
| 6 |
62 |
|
636,500 |
| 6 |
58 |
|
636,000 |
| 4 |
171 |
|
635,500 |
| 8 |
264 |
|
635,000 |
| 5 |
89 |
|
634,500 |
| 3 |
23 |
|
634,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 709 |
871 |
1:1,23 |
24.07.2026 09:55:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:45
|
639,500
|
13
|
|
09:55:30
|
640,000
|
2
|
|
09:48:53
|
640,500
|
3
|
|
09:48:43
|
641,000
|
31
|
|
09:48:43
|
641,500
|
3
|
|
09:46:29
|
641,500
|
5
|
|
09:42:55
|
640,500
|
2
|
|
09:35:06
|
641,000
|
9
|
|
09:35:06
|
641,000
|
23
|
|
09:32:22
|
640,500
|
4
|
|
09:30:01
|
640,000
|
5
|
|
09:30:01
|
640,000
|
11
|
|
09:27:07
|
641,000
|
1
|
|
09:26:56
|
640,500
|
81
|
|
09:16:41
|
640,000
|
10
|
|
09:16:18
|
640,500
|
1
|
|
09:15:30
|
640,500
|
10
|
|
09:14:56
|
640,000
|
17
|
|
09:14:31
|
640,500
|
16
|
|
09:14:31
|
641,000
|
26
|
|
09:13:37
|
641,500
|
7
|
|
mehr...
|
ETF-Sparplan