XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
63 |
|
665,000 |
| 4 |
30 |
|
664,500 |
| 4 |
36 |
|
664,000 |
| 6 |
75 |
|
663,500 |
| 6 |
63 |
|
663,000 |
| 5 |
39 |
|
662,500 |
| 9 |
96 |
|
662,000 |
| 9 |
113 |
|
661,500 |
| 9 |
69 |
|
661,000 |
| 7 |
57 |
|
660,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
51 |
|
659,000 |
| 7 |
56 |
|
658,500 |
| 9 |
71 |
|
658,000 |
| 11 |
115 |
|
657,500 |
| 7 |
76 |
|
657,000 |
| 5 |
37 |
|
656,500 |
| 6 |
60 |
|
656,000 |
| 5 |
41 |
|
655,500 |
| 5 |
59 |
|
655,000 |
| 4 |
78 |
|
654,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 641 |
644 |
1:1,00 |
24.04.2026 17:07:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:55
|
659,000
|
18
|
|
17:06:49
|
658,500
|
6
|
|
17:03:24
|
659,500
|
23
|
|
17:03:02
|
659,500
|
13
|
|
17:03:02
|
659,500
|
41
|
|
17:01:31
|
659,500
|
7
|
|
17:01:30
|
659,500
|
16
|
|
17:01:26
|
659,500
|
26
|
|
17:01:26
|
659,500
|
6
|
|
17:01:26
|
659,500
|
6
|
|
17:01:26
|
659,500
|
7
|
|
17:01:26
|
659,500
|
4
|
|
17:01:26
|
659,500
|
7
|
|
17:01:26
|
660,000
|
6
|
|
17:01:26
|
659,500
|
47
|
|
16:55:49
|
660,000
|
13
|
|
16:55:49
|
659,500
|
50
|
|
16:55:31
|
660,000
|
20
|
|
16:55:31
|
660,000
|
1
|
|
16:47:57
|
659,500
|
2
|
|
16:44:45
|
659,500
|
14
|
|
mehr...
|
ETF-Sparplan