XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
604,000 |
| 1 |
02 |
|
603,000 |
| 1 |
25 |
|
600,000 |
| 5 |
2 218 |
|
598,000 |
| 1 |
01 |
|
597,000 |
| 1 |
210 |
|
591,500 |
| 6 |
315 |
|
586,500 |
| 1 |
87 |
|
585,500 |
| 1 |
200 |
|
566,500 |
| 2 |
82 |
|
616,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 38 |
2 610 |
|
0,000 |
| 1 |
03 |
|
677,500 |
| 1 |
207 |
|
670,000 |
| 1 |
139 |
|
664,000 |
| 6 |
530 |
|
646,500 |
| 1 |
05 |
|
640,500 |
| 1 |
329 |
|
639,500 |
| 2 |
216 |
|
634,000 |
| 1 |
25 |
|
633,500 |
| 1 |
14 |
|
631,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 168 |
4 078 |
1:1,29 |
07.09.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:24:47
|
617,000
|
2
|
|
18:11:42
|
616,500
|
8
|
|
17:35:07
|
616,000
|
6 310
|
|
17:29:22
|
616,000
|
45
|
|
17:29:22
|
616,000
|
12
|
|
17:08:34
|
616,000
|
16
|
|
17:08:34
|
616,000
|
17
|
|
17:08:34
|
616,000
|
2
|
|
17:08:34
|
616,000
|
3
|
|
16:58:21
|
615,500
|
9
|
|
16:57:04
|
615,500
|
10
|
|
16:56:39
|
615,500
|
10
|
|
16:56:08
|
615,500
|
2
|
|
16:56:08
|
615,500
|
8
|
|
16:55:50
|
615,500
|
23
|
|
16:55:49
|
615,500
|
43
|
|
16:55:24
|
615,500
|
1
|
|
16:55:23
|
615,500
|
21
|
|
16:29:33
|
615,250
|
10
|
|
16:28:31
|
615,250
|
10
|
|
16:20:23
|
614,500
|
44
|
|
mehr...
|
ETF-Sparplan