XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
46 |
|
699,500 |
| 4 |
56 |
|
699,000 |
| 4 |
36 |
|
698,500 |
| 6 |
324 |
|
698,000 |
| 4 |
36 |
|
697,500 |
| 8 |
86 |
|
697,000 |
| 8 |
73 |
|
696,500 |
| 9 |
72 |
|
696,000 |
| 4 |
26 |
|
695,500 |
| 1 |
06 |
|
695,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
17 |
|
694,000 |
| 8 |
40 |
|
693,500 |
| 7 |
43 |
|
693,000 |
| 11 |
82 |
|
692,500 |
| 7 |
82 |
|
692,000 |
| 7 |
168 |
|
691,500 |
| 6 |
63 |
|
691,000 |
| 5 |
158 |
|
690,500 |
| 4 |
55 |
|
690,000 |
| 5 |
98 |
|
689,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
806 |
1:1,06 |
30.07.2025 14:20:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:37
|
694,000
|
1
|
|
14:19:58
|
694,500
|
20
|
|
14:19:58
|
694,000
|
6
|
|
14:17:31
|
693,500
|
3
|
|
14:13:06
|
694,000
|
7
|
|
14:13:06
|
694,000
|
14
|
|
14:12:51
|
694,000
|
21
|
|
14:09:32
|
694,000
|
27
|
|
14:09:32
|
694,500
|
6
|
|
14:06:35
|
694,000
|
2
|
|
14:04:07
|
694,500
|
15
|
|
14:01:16
|
694,500
|
1
|
|
14:01:16
|
695,000
|
1
|
|
13:53:49
|
695,000
|
6
|
|
13:53:25
|
694,000
|
1
|
|
13:53:25
|
694,500
|
2
|
|
13:51:22
|
694,000
|
5
|
|
13:51:22
|
694,500
|
4
|
|
13:51:22
|
694,500
|
3
|
|
13:45:05
|
694,500
|
6
|
|
13:45:05
|
694,500
|
1
|
|
mehr...
|
ETF-Sparplan