XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
46 |
|
771,500 |
| 3 |
34 |
|
771,000 |
| 6 |
87 |
|
770,500 |
| 6 |
74 |
|
770,000 |
| 9 |
91 |
|
769,500 |
| 13 |
215 |
|
769,000 |
| 8 |
44 |
|
768,500 |
| 9 |
45 |
|
768,000 |
| 7 |
31 |
|
767,500 |
| 3 |
07 |
|
767,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
50 |
|
766,500 |
| 9 |
55 |
|
766,000 |
| 10 |
65 |
|
765,500 |
| 7 |
38 |
|
765,000 |
| 9 |
114 |
|
764,500 |
| 10 |
185 |
|
764,000 |
| 10 |
76 |
|
763,500 |
| 8 |
65 |
|
763,000 |
| 4 |
31 |
|
762,500 |
| 4 |
45 |
|
762,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 674 |
724 |
1:1,07 |
01.04.2025 14:11:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:06
|
767,000
|
6
|
|
14:10:50
|
767,000
|
9
|
|
14:09:31
|
766,750
|
9
|
|
14:09:15
|
767,000
|
3
|
|
14:09:00
|
767,000
|
2
|
|
14:08:50
|
767,000
|
12
|
|
14:08:50
|
767,000
|
3
|
|
14:06:17
|
766,000
|
5
|
|
14:06:17
|
765,500
|
15
|
|
14:06:17
|
765,500
|
20
|
|
14:05:02
|
765,000
|
4
|
|
13:58:24
|
765,000
|
3
|
|
13:56:31
|
764,500
|
4
|
|
13:56:21
|
764,500
|
12
|
|
13:56:21
|
764,500
|
12
|
|
13:55:23
|
764,500
|
10
|
|
13:55:23
|
764,000
|
7
|
|
13:55:23
|
764,000
|
38
|
|
13:55:19
|
764,500
|
1
|
|
13:54:06
|
764,500
|
8
|
|
13:54:06
|
764,500
|
4
|
|
mehr...
|
ETF-Sparplan